Mirum Pharmaceuticals, Inc. (MIRM) NASDAQ

Currency In USD

AD

MIRM Historical Return

If you invested $1000 in Mirum Pharmaceuticals, Inc. (MIRM) since IPO date, it would be worth $8,020.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,120.3, while $1000 invested 1 year ago would be worth $2,028.14. This corresponds to total returns of 702.04%, 612.03%, 102.81%, respectively, with annualized returns of 34.37%, 48.05%, 102.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIRM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026113.25105.95105.95113.46105.7558,510
July 30, 2026108.04112.59112.59112.81106575,865
July 29, 2026112.03107.57107.57112.4106.98681,385
July 28, 2026114.05112.23112.23115.92110.89437,933
July 27, 2026115.15114.2114.2116.39113.47431,342
July 24, 2026114.92113.03113.03115.59111.57516,939
July 23, 2026112.2114.36114.36114.36109.751.4M
July 22, 2026116.87114.48114.48117.17114.34441,962
July 21, 2026116.18117.05117.05118.75116.01619,524
July 20, 2026118.95116.62116.62120.54116.12365,741
July 17, 2026115.43118.86118.86119.57113435,860
July 16, 2026119.7117.36117.36120.54116.5424,290
July 15, 2026120.15121121121.49117.67316,557
July 14, 2026119.72120.89120.89121.82115.89714,989
July 13, 2026120.18119.04119.04120.89117.18601,139
July 10, 2026126.78122.13122.13127.51118.54539,007
July 09, 2026128.17127.7127.7130127.09855,219
July 08, 2026127.82128.57128.57128.73122.89885,103
July 07, 2026123.6128.31128.31129118.11902,350
July 06, 2026124.94121.91121.91126120.94449,254
July 02, 2026121.58125.59125.59125.75119.98652,999
July 01, 2026117.93120.46120.46120.62115.731.01M
June 30, 2026122.9117.07117.07124.57116.291.12M
June 29, 2026122.56123123125.39120.2963,715
June 26, 2026116.51123.77123.77124.44113.413.35M
June 25, 2026114.95117.28117.28119.49114.221.88M
June 24, 2026111.51114.97114.97115.87109.18969,097
June 23, 2026105.48111.07111.07111.36105.181.12M
June 22, 2026108.85107.77107.77110.33106.641.21M
June 18, 2026104.48107.13107.13107.71104.351.58M
June 17, 2026101.95102.04102.04104.21101.151.97M
June 16, 2026100.66101.55101.55103.36100.01868,705
June 15, 202699.49101101104.4599.24832,594
June 12, 202699.8699.3599.3510299.02553,577
June 11, 202695.2699.5499.5499.9894.42687,766
June 10, 202695.44949498.7793.81471,802
June 09, 202695.5895.4895.489791.81694,227
June 08, 202695.4493.5993.5995.4791.52473,319
June 05, 202692.4293.4893.4894.0591.89585,267
June 04, 202692.192.4992.4995.2591.92690,578
June 03, 20269291.8391.8392.6790.59614,169
June 02, 202696.4892.1792.1797.1591.17661,228
June 01, 202610096.3396.33100.2793.68599,052
May 29, 202699.72101.5101.5101.9498.211.33M
May 28, 202696.6599.699.699.8294.34536,272
May 27, 202699.0497.3397.3399.996.49668,836
May 26, 202698.8498.998.999.9995.62704,586
May 22, 2026101.4298.6298.62101.6698.24453,049
May 21, 202696.95100.67100.67101.9695.75922,847
May 20, 202696.2396.9596.9599.9195.95553,908
May 19, 202695.0795.6595.6598.5593.871.31M
May 18, 2026101.3495.4995.49102.5694.311.01M
May 15, 2026109.47102.19102.19110.25101.961.67M
May 14, 2026109.16111.39111.39111.91106.011.03M
May 13, 2026108109.16109.16114.991086.52M
May 12, 2026106.97106.88106.88107.91103.59662,806
May 11, 2026106.78106.17106.17108.26104.71528,494
May 08, 2026103.93107.16107.16109.6103.761.77M
May 07, 2026110.08102.93102.9311298.61.98M
May 06, 2026106.73110.08110.08110.49106.231.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved