Mirum Pharmaceuticals, Inc. (MIRM) NASDAQ

Currency In USD

MIRM Historical Return

If you invested $1000 in Mirum Pharmaceuticals, Inc. (MIRM) since IPO date, it would be worth $7,290.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,551.7, while $1000 invested 1 year ago would be worth $1,346.62. This corresponds to total returns of 629.07%, 555.17%, 34.66%, respectively, with annualized returns of 32.28%, 45.64%, 34.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	97.65	96.31	96.31	97.89	95.24	731,681
August 20, 2026	100.73	97.07	97.07	101.96	96.98	352,476
August 19, 2026	102.5	102.24	102.24	104.66	101.54	556,259
August 18, 2026	99.5	100.87	100.87	101.26	99	518,109
August 17, 2026	99.93	99.83	99.83	101.43	99.23	407,629
August 14, 2026	98.03	100.64	100.64	101.31	96.73	503,770
August 13, 2026	99.23	98.77	98.77	100.48	98.5	734,946
August 12, 2026	98.3	98.97	98.97	100.37	98.3	649,459
August 11, 2026	98.58	98.23	98.23	101.02	97.51	579,011
August 10, 2026	99.58	98.7	98.7	100.57	97.41	867,965
August 07, 2026	94.95	100.65	100.65	101.64	94.25	838,972
August 06, 2026	90.25	94.12	94.12	97	88.88	2.97M
August 05, 2026	105.93	105.79	105.79	107	104.16	810,140
August 04, 2026	105.08	104.33	104.33	106.99	103.32	569,430
August 03, 2026	105.29	104.59	104.59	106.25	102.78	500,269
July 31, 2026	113.25	105.95	105.95	113.46	105.7	558,510
July 30, 2026	108.04	112.59	112.59	112.81	106	575,865
July 29, 2026	112.03	107.57	107.57	112.4	106.98	681,385
July 28, 2026	114.05	112.23	112.23	115.92	110.89	437,933
July 27, 2026	115.15	114.2	114.2	116.39	113.47	431,342
July 24, 2026	114.92	113.03	113.03	115.59	111.57	516,939
July 23, 2026	112.2	114.36	114.36	114.36	109.75	1.4M
July 22, 2026	116.87	114.48	114.48	117.17	114.34	441,962
July 21, 2026	116.18	117.05	117.05	118.75	116.01	619,524
July 20, 2026	118.95	116.62	116.62	120.54	116.12	365,741
July 17, 2026	115.43	118.86	118.86	119.57	113	435,860
July 16, 2026	119.7	117.36	117.36	120.54	116.5	424,290
July 15, 2026	120.15	121	121	121.49	117.67	316,557
July 14, 2026	119.72	120.89	120.89	121.82	115.89	714,989
July 13, 2026	120.18	119.04	119.04	120.89	117.18	601,139
July 10, 2026	126.78	122.13	122.13	127.51	118.54	539,007
July 09, 2026	128.17	127.7	127.7	130	127.09	855,219
July 08, 2026	127.82	128.57	128.57	128.73	122.89	885,103
July 07, 2026	123.6	128.31	128.31	129	118.11	902,350
July 06, 2026	124.94	121.91	121.91	126	120.94	449,254
July 02, 2026	121.58	125.59	125.59	125.75	119.98	652,999
July 01, 2026	117.93	120.46	120.46	120.62	115.73	1.01M
June 30, 2026	122.9	117.07	117.07	124.57	116.29	1.12M
June 29, 2026	122.56	123	123	125.39	120.2	963,715
June 26, 2026	116.51	123.77	123.77	124.44	113.41	3.35M
June 25, 2026	114.95	117.28	117.28	119.49	114.22	1.88M
June 24, 2026	111.51	114.97	114.97	115.87	109.18	969,097
June 23, 2026	105.48	111.07	111.07	111.36	105.18	1.12M
June 22, 2026	108.85	107.77	107.77	110.33	106.64	1.21M
June 18, 2026	104.48	107.13	107.13	107.71	104.35	1.58M
June 17, 2026	101.95	102.04	102.04	104.21	101.15	1.97M
June 16, 2026	100.66	101.55	101.55	103.36	100.01	868,705
June 15, 2026	99.49	101	101	104.45	99.24	832,594
June 12, 2026	99.86	99.35	99.35	102	99.02	553,577
June 11, 2026	95.26	99.54	99.54	99.98	94.42	687,766
June 10, 2026	95.44	94	94	98.77	93.81	471,802
June 09, 2026	95.58	95.48	95.48	97	91.81	694,227
June 08, 2026	95.44	93.59	93.59	95.47	91.52	473,319
June 05, 2026	92.42	93.48	93.48	94.05	91.89	585,267
June 04, 2026	92.1	92.49	92.49	95.25	91.92	690,578
June 03, 2026	92	91.83	91.83	92.67	90.59	614,169
June 02, 2026	96.48	92.17	92.17	97.15	91.17	661,228
June 01, 2026	100	96.33	96.33	100.27	93.68	599,052
May 29, 2026	99.72	101.5	101.5	101.94	98.21	1.33M
May 28, 2026	96.65	99.6	99.6	99.82	94.34	536,272