Mirum Pharmaceuticals, Inc. (MIRM) NASDAQ

Currency In USD

MIRM Historical Return

If you invested $1000 in Mirum Pharmaceuticals, Inc. (MIRM) since IPO date, it would be worth $6,352.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,757.37, while $1000 invested 1 year ago would be worth $1,169.62. This corresponds to total returns of 535.28%, 375.74%, 16.96%, respectively, with annualized returns of 29.21%, 36.63%, 16.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	85.42	83.92	83.92	86.17	83.68	641,768
September 30, 2026	88.85	85.48	85.48	88.85	85.36	901,164
September 29, 2026	89.04	87.54	87.54	90.31	86.51	666,807
September 28, 2026	90	87.96	87.96	91.25	84.71	1.24M
September 25, 2026	89.9	89.7	89.7	90.81	88.28	761,948
September 24, 2026	89.24	89.36	89.36	90.69	87.64	681,115
September 23, 2026	91.31	89.32	89.32	91.5	87.87	738,917
September 22, 2026	92.49	91.39	91.39	92.82	90.55	775,106
September 21, 2026	93.07	92	92	94.57	91.04	653,186
September 18, 2026	98.76	91.83	91.83	98.76	91.73	1.8M
September 17, 2026	99.53	98.82	98.82	100.5	97.26	926,224
September 16, 2026	93.95	97.37	97.37	98.83	93.76	991,186
September 15, 2026	97.57	93.9	93.9	97.57	93.57	927,760
September 11, 2026	102.78	98.22	98.22	103.28	97.8	441,098
September 10, 2026	98.3	100.61	100.61	101.18	97.48	571,240
September 09, 2026	98.02	98.3	98.3	101.5	97.01	511,407
September 08, 2026	98.49	99.53	99.53	101.83	97.65	638,060
September 04, 2026	99.08	100.9	100.9	101.99	99.08	343,864
September 03, 2026	101.56	100.63	100.63	101.73	99.06	453,009
September 02, 2026	98.95	99.83	99.83	101	97.66	486,006
September 01, 2026	97.84	98.34	98.34	99.69	97.47	398,379
August 31, 2026	97.46	98.05	98.05	98.4	95.61	419,810
August 28, 2026	99.43	97.46	97.46	100.06	96.55	426,507
August 27, 2026	97.94	99.75	99.75	100.1	96.01	402,119
August 26, 2026	97.95	98.51	98.51	98.8	95	571,055
August 25, 2026	98.5	98.08	98.08	100.2	95	472,293
August 24, 2026	96.31	96.72	96.72	97.85	95.49	367,572
August 21, 2026	97.65	96.31	96.31	97.89	95.24	731,681
August 20, 2026	100.73	97.07	97.07	101.96	96.98	352,476
August 19, 2026	102.5	102.24	102.24	104.66	101.54	556,259
August 18, 2026	99.5	100.87	100.87	101.26	99	518,109
August 17, 2026	99.93	99.83	99.83	101.43	99.23	407,629
August 14, 2026	98.03	100.64	100.64	101.31	96.73	503,770
August 13, 2026	99.23	98.77	98.77	100.48	98.5	734,946
August 12, 2026	98.3	98.97	98.97	100.37	98.3	649,459
August 11, 2026	98.58	98.23	98.23	101.02	97.51	579,011
August 10, 2026	99.58	98.7	98.7	100.57	97.41	867,965
August 07, 2026	94.95	100.65	100.65	101.64	94.25	838,972
August 06, 2026	90.25	94.12	94.12	97	88.88	2.97M
August 05, 2026	105.93	105.79	105.79	107	104.16	810,140
August 04, 2026	105.08	104.33	104.33	106.99	103.32	569,430
August 03, 2026	105.29	104.59	104.59	106.25	102.78	500,269
July 31, 2026	113.25	105.95	105.95	113.46	105.7	558,510
July 30, 2026	108.04	112.59	112.59	112.81	106	575,865
July 29, 2026	112.03	107.57	107.57	112.4	106.98	681,385
July 28, 2026	114.05	112.23	112.23	115.92	110.89	437,933
July 27, 2026	115.15	114.2	114.2	116.39	113.47	431,342
July 24, 2026	114.92	113.03	113.03	115.59	111.57	516,939
July 23, 2026	112.2	114.36	114.36	114.36	109.75	1.4M
July 22, 2026	116.87	114.48	114.48	117.17	114.34	441,962
July 21, 2026	116.18	117.05	117.05	118.75	116.01	619,524
July 20, 2026	118.95	116.62	116.62	120.54	116.12	365,741
July 17, 2026	115.43	118.86	118.86	119.57	113	435,860
July 16, 2026	119.7	117.36	117.36	120.54	116.5	424,290
July 15, 2026	120.15	121	121	121.49	117.67	316,557
July 14, 2026	119.72	120.89	120.89	121.82	115.89	714,989
July 13, 2026	120.18	119.04	119.04	120.89	117.18	601,139
July 10, 2026	126.78	122.13	122.13	127.51	118.54	539,007
July 09, 2026	128.17	127.7	127.7	130	127.09	855,219
July 08, 2026	127.82	128.57	128.57	128.73	122.89	885,103