Mirum Pharmaceuticals, Inc. (MIRM) NASDAQ

72.73

-0.8(-1.09%)

Updated at October 20 11:12AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202574.5573.5373.5374.5572.14351,125
October 16, 202576.7774.4274.427774.39350,239
October 15, 202573.376.1976.1976.4173.09517,278
October 14, 202571.8873.2873.2873.6671.78376,816
October 13, 202571.9272.1772.1773.5871.66428,535
October 10, 202573.4472.7172.7174.1671.43504,300
October 09, 202572.9773.8273.8278.5472.972.09M
October 08, 202574.2672.8572.8575.1472.751.26M
October 07, 202572.5373.7473.7473.9572.15495,015
October 06, 202572.8572.5372.5373.9772.11446,820
October 03, 202571.7872.9572.9573.2671.13490,400
October 02, 202572.471.7571.7572.9871.26779,900
October 01, 202573.01737376.5672.96827,046
September 30, 202572.9973.3173.3174.7372.83426,114
September 29, 202572.9872.8572.8573.4271.4440,228
September 26, 202574.1972.7672.7674.5270.49647,057
September 25, 202574.0573.5773.5774.5473.091.16M
September 24, 202574.8874.2674.2674.9673.262.1M
September 23, 202573.3373.6273.6274.0873.25757,700
September 22, 202574.6473.9373.9375.3673.811.14M
September 19, 202575.5674.3874.3875.5672.91.36M
September 18, 202573.0475.3275.3275.3472.5704,200
September 17, 202573.773.1473.1474.0372.65607,000
September 16, 202574.8373.7973.7974.9973.54413,818
September 15, 202574.1474.1974.1974.7473.35436,332
September 12, 202576.1174.3174.3176.8774.26336,400
September 11, 202574.9175.9975.9976.1973.7485,722
September 10, 202577.9674.8974.8977.9674.24409,600
September 09, 202576.6777.6977.6977.6974.89604,100
September 08, 202576.2977.3977.4378.176.21505,146
September 05, 202574.3676.0676.0676.4571.87445,655
September 04, 202574.6174.1874.1874.8373.26593,400
September 03, 202574.1974.6174.6176.0273.82624,700
September 02, 202573.9274.3474.3475.7373.46920,875
August 29, 202574.6373.8773.8775.7473.121.08M
August 28, 202574.5575.5375.5375.6374.091.66M
August 27, 202573.8474.6574.6575.4173.84930,400
August 26, 20257274.274.274.2371.33851,400
August 25, 202571.4271.8171.817270.79790,003
August 22, 202569.6571.5271.5272.0868.791.17M
August 21, 202566.1969.0669.0669.1366.1559,600
August 20, 202565.666.7166.7167.365.23343,738
August 19, 202566.4465.1665.1666.6764.761.01M
August 18, 202568.1366.6866.6869.2766.64699,423
August 15, 202564.8767.9367.936964.331.03M
August 14, 202564.5364.8364.8365.7264.17640,736
August 13, 20256565.1465.1465.9864.071.11M
August 12, 202566.3964.7264.7267.4563.951.38M
August 11, 202560.2365.8765.8766.458.481.88M
August 08, 202559.4659.9759.9760.257.79878,647
August 07, 202555.2559.8259.826154.752.05M
August 06, 202551.4253.3953.3953.9450.25611,500
August 05, 202552.2351.8451.8452.3751.72368,636
August 04, 202552.1552.2452.2452.5350.7313,600
August 01, 202551.3352.0252.0252.7451.33337,700
July 31, 202550.9751.6851.6852.650.75325,700
July 30, 202552.0751.1251.1252.4951.01406,940
July 29, 202552.1351.1751.1752.2450.92304,300
July 28, 202551.9851.4951.4952.6351.36252,407
July 25, 202552.0151.8351.8352.3351.22247,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved