Mirum Pharmaceuticals, Inc. (MIRM) NASDAQ

109.16

+2.28(+2.13%)

Updated at May 13 04:00PM

Currency In USD

MIRM Historical Return

If you invested $1000 in Mirum Pharmaceuticals, Inc. (MIRM) since IPO date, it would be worth $8,263.44 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,346.51, while $1000 invested 1 year ago would be worth $2,459.11. This corresponds to total returns of 726.34%, 534.65%, 145.91%, respectively, with annualized returns of 36.25%, 44.68%, 145.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	108	109.16	109.16	114.99	108	6.52M
May 12, 2026	106.97	106.88	106.88	107.91	103.59	662,806
May 11, 2026	106.78	106.17	106.17	108.26	104.71	528,494
May 08, 2026	103.93	107.16	107.16	109.6	103.76	1.77M
May 07, 2026	110.08	102.93	102.93	112	98.6	1.98M
May 06, 2026	106.73	110.08	110.08	110.49	106.23	1.01M
May 05, 2026	106.95	105.81	105.81	110.11	105.51	1.18M
May 04, 2026	89.5	105.79	105.79	110.49	88.34	2.06M
May 01, 2026	96.96	96.53	96.53	98.29	94.52	478,027
April 30, 2026	95.56	97.31	97.31	98.07	95.22	654,661
April 29, 2026	93.85	94.2	94.2	95.68	92.33	752,635
April 28, 2026	93.34	94	94	94.67	92.13	621,781
April 27, 2026	92	92.48	92.48	95.55	91.19	430,335
April 24, 2026	92.5	91.49	91.49	92.88	90	433,266
April 23, 2026	94.45	91.95	91.95	95.61	91.34	314,126
April 22, 2026	93.47	94.31	94.31	94.42	92.87	1.13M
April 21, 2026	95.08	93.33	93.33	95.94	92.88	635,520
April 20, 2026	97.42	95.71	95.71	98.57	94.58	578,336
April 17, 2026	96.34	97.95	97.95	98.94	96.34	471,750
April 16, 2026	96.06	95.86	95.86	96.46	94.83	321,438
April 15, 2026	96.9	96.4	96.4	97.37	94.94	458,991
April 14, 2026	96.25	96.9	96.9	98.66	96.03	896,079
April 13, 2026	95.39	96.49	96.49	97.48	93.74	571,253
April 10, 2026	98.95	95.2	95.2	99.23	92.77	722,879
April 09, 2026	97.62	98.95	98.95	99.03	95.57	439,158
April 08, 2026	98.25	97.95	97.95	99.41	96.21	702,853
April 07, 2026	95.87	95.65	95.65	97.05	93.88	724,741
April 06, 2026	93.85	96.24	96.24	96.54	93.48	494,284
April 02, 2026	93.64	94.17	94.17	95.14	92.37	742,924
April 01, 2026	94.51	94.62	94.62	97.51	92.26	858,258
March 31, 2026	89.03	92.38	92.38	94.92	86.97	1.77M
March 30, 2026	88.88	87.9	87.9	89.68	87.38	1.62M
March 27, 2026	89.42	88.44	88.44	90.18	87.57	944,175
March 26, 2026	89.69	88.88	88.88	90.87	88.41	672,822
March 25, 2026	88.89	90.17	90.17	91.73	88.35	494,400
March 24, 2026	88.27	87.88	87.88	88.39	84.94	969,083
March 23, 2026	88.77	89.43	89.43	91.54	87.94	1.23M
March 20, 2026	90.73	88.51	88.51	91.7	86.9	2.23M
March 19, 2026	90.75	90.72	90.72	94.16	90	961,160
March 18, 2026	95.15	91.66	91.66	96.58	90.91	1.19M
March 17, 2026	92.56	96.55	96.55	96.65	90.57	865,362
March 16, 2026	90.76	92.64	92.64	93.5	90.15	718,972
March 13, 2026	90.13	90.66	90.66	92.72	89.74	505,638
March 12, 2026	90.04	89.78	89.78	91.24	87.84	1.15M
March 11, 2026	89.85	91.75	91.75	92.54	89.56	561,162
March 10, 2026	88.05	90.93	90.93	91	87.26	768,699
March 09, 2026	86.15	88.78	88.78	89.17	84.33	1.1M
March 06, 2026	86.01	86.3	86.3	88.86	85.76	599,510
March 05, 2026	92.56	87.84	87.84	94.11	87.62	1.59M
March 04, 2026	89.16	93.04	93.04	93.27	87.84	772,909
March 03, 2026	88.69	87.8	87.8	91.04	87.7	550,059
March 02, 2026	90.86	90.09	90.09	91.99	87.95	634,007
February 27, 2026	91.01	92.29	92.29	95.46	90.8	1.02M
February 26, 2026	96.53	92.19	92.19	100.19	90.26	2.18M
February 25, 2026	107.77	108.62	108.62	109.05	106.43	649,037
February 24, 2026	106.74	107.48	107.48	109.28	105.28	631,453
February 23, 2026	104.8	105.89	105.89	106.85	104.15	427,600
February 20, 2026	105.32	105.16	105.16	106.34	102.51	606,200
February 19, 2026	104.94	105.49	105.49	105.81	103.4	593,720
February 18, 2026	104.18	105.1	105.1	107.41	102.94	540,013