Mirum Pharmaceuticals, Inc. (MIRM) NASDAQ

Currency In USD

MIRM Historical Return

If you invested $1000 in Mirum Pharmaceuticals, Inc. (MIRM) since IPO date, it would be worth $9,245.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,623.6, while $1000 invested 1 year ago would be worth $2,292.23. This corresponds to total returns of 824.53%, 662.36%, 129.22%, respectively, with annualized returns of 37.45%, 50.08%, 129.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	126.78	122.13	122.13	127.51	118.54	539,007
July 09, 2026	128.17	127.7	127.7	130	127.09	855,219
July 08, 2026	127.82	128.57	128.57	128.73	122.89	885,103
July 07, 2026	123.6	128.31	128.31	129	118.11	902,350
July 06, 2026	124.94	121.91	121.91	126	120.94	449,254
July 02, 2026	121.58	125.59	125.59	125.75	119.98	652,999
July 01, 2026	117.93	120.46	120.46	120.62	115.73	1.01M
June 30, 2026	122.9	117.07	117.07	124.57	116.29	1.12M
June 29, 2026	122.56	123	123	125.39	120.2	963,715
June 26, 2026	116.51	123.77	123.77	124.44	113.41	3.35M
June 25, 2026	114.95	117.28	117.28	119.49	114.22	1.88M
June 24, 2026	111.51	114.97	114.97	115.87	109.18	969,097
June 23, 2026	105.48	111.07	111.07	111.36	105.18	1.12M
June 22, 2026	108.85	107.77	107.77	110.33	106.64	1.21M
June 18, 2026	104.48	107.13	107.13	107.71	104.35	1.58M
June 17, 2026	101.95	102.04	102.04	104.21	101.15	1.97M
June 16, 2026	100.66	101.55	101.55	103.36	100.01	868,705
June 15, 2026	99.49	101	101	104.45	99.24	832,594
June 12, 2026	99.86	99.35	99.35	102	99.02	553,577
June 11, 2026	95.26	99.54	99.54	99.98	94.42	687,766
June 10, 2026	95.44	94	94	98.77	93.81	471,802
June 09, 2026	95.58	95.48	95.48	97	91.81	694,227
June 08, 2026	95.44	93.59	93.59	95.47	91.52	473,319
June 05, 2026	92.42	93.48	93.48	94.05	91.89	585,267
June 04, 2026	92.1	92.49	92.49	95.25	91.92	690,578
June 03, 2026	92	91.83	91.83	92.67	90.59	614,169
June 02, 2026	96.48	92.17	92.17	97.15	91.17	661,228
June 01, 2026	100	96.33	96.33	100.27	93.68	599,052
May 29, 2026	99.72	101.5	101.5	101.94	98.21	1.33M
May 28, 2026	96.65	99.6	99.6	99.82	94.34	536,272
May 27, 2026	99.04	97.33	97.33	99.9	96.49	668,836
May 26, 2026	98.84	98.9	98.9	99.99	95.62	704,586
May 22, 2026	101.42	98.62	98.62	101.66	98.24	453,049
May 21, 2026	96.95	100.67	100.67	101.96	95.75	922,847
May 20, 2026	96.23	96.95	96.95	99.91	95.95	553,908
May 19, 2026	95.07	95.65	95.65	98.55	93.87	1.31M
May 18, 2026	101.34	95.49	95.49	102.56	94.31	1.01M
May 15, 2026	109.47	102.19	102.19	110.25	101.96	1.67M
May 14, 2026	109.16	111.39	111.39	111.91	106.01	1.03M
May 13, 2026	108	109.16	109.16	114.99	108	6.52M
May 12, 2026	106.97	106.88	106.88	107.91	103.59	662,806
May 11, 2026	106.78	106.17	106.17	108.26	104.71	528,494
May 08, 2026	103.93	107.16	107.16	109.6	103.76	1.77M
May 07, 2026	110.08	102.93	102.93	112	98.6	1.98M
May 06, 2026	106.73	110.08	110.08	110.49	106.23	1.01M
May 05, 2026	106.95	105.81	105.81	110.11	105.51	1.18M
May 04, 2026	89.5	105.79	105.79	110.49	88.34	2.06M
May 01, 2026	96.96	96.53	96.53	98.29	94.52	478,027
April 30, 2026	95.56	97.31	97.31	98.07	95.22	654,661
April 29, 2026	93.85	94.2	94.2	95.68	92.33	752,635
April 28, 2026	93.34	94	94	94.67	92.13	621,781
April 27, 2026	92	92.48	92.48	95.55	91.19	430,335
April 24, 2026	92.5	91.49	91.49	92.88	90	433,266
April 23, 2026	94.45	91.95	91.95	95.61	91.34	314,126
April 22, 2026	93.47	94.31	94.31	94.42	92.87	1.13M
April 21, 2026	95.08	93.33	93.33	95.94	92.88	635,520
April 20, 2026	97.42	95.71	95.71	98.57	94.58	578,336
April 17, 2026	96.34	97.95	97.95	98.94	96.34	471,750
April 16, 2026	96.06	95.86	95.86	96.46	94.83	321,438
April 15, 2026	96.9	96.4	96.4	97.37	94.94	458,991