Mirza International Limited (MIRZAINT.NS) NSE

30.64

+0.2(+0.66%)

Updated at June 02 03:29PM

Currency In INR

MIRZAINT.NS Historical Return

If you invested ₹1000 in Mirza International Limited (MIRZAINT.NS) 10 years ago, it would be worth ₹2,482.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,168.71, while ₹1000 invested 1 year ago would be worth ₹1,000.65. This corresponds to total returns of 148.3%, 316.87%, 0.07%, respectively, with annualized returns of 9.52%, 33.02%, 0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIRZAINT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.5	30.64	30.64	30.91	30.26	84,136
June 01, 2026	31.98	30.44	30.44	31.98	30.05	146,563
May 29, 2026	31.1	32.27	32.27	33.5	31.1	280,833
May 27, 2026	31	31.65	31.65	32.04	31	121,938
May 26, 2026	31.03	31.26	31.26	33.89	30.75	257,659
May 25, 2026	30.38	31.03	31.03	31.8	30.13	62,741
May 22, 2026	30.89	30.38	30.38	30.89	30.11	43,776
May 21, 2026	29.5	30.14	30.14	30.6	29.5	97,106
May 20, 2026	29	29.39	29.39	29.74	28.21	101,910
May 19, 2026	29.15	29.53	29.53	29.99	29.15	72,170
May 18, 2026	30.4	29.2	29.2	30.92	28.38	300,776
May 15, 2026	30.5	30.96	30.96	31.18	30.5	61,088
May 14, 2026	30.95	30.96	30.96	31.9	30.05	131,524
May 13, 2026	30.5	30.95	30.95	31.48	29.96	73,863
May 12, 2026	31.89	30.55	30.55	32.98	30	102,122
May 11, 2026	33.13	32.51	32.51	33.75	32.5	74,767
May 08, 2026	33.5	33.52	33.52	33.8	33.21	60,181
May 07, 2026	33.76	33.54	33.54	33.98	33.41	85,904
May 06, 2026	33.75	33.76	33.76	34	33.21	113,099
May 05, 2026	33.15	33.42	33.42	33.84	33.15	76,120
May 04, 2026	32.5	33.59	33.59	33.89	32.5	84,522
April 30, 2026	32.8	32.63	32.63	33.49	32.25	73,750
April 29, 2026	33.5	33.29	33.29	33.79	33.2	101,323
April 28, 2026	33.28	33.41	33.41	34.15	32.65	99,894
April 27, 2026	32.5	32.91	32.91	33.2	32.3	90,477
April 24, 2026	33.3	32.36	32.36	33.51	31.66	116,127
April 23, 2026	33.05	33.25	33.25	34.5	32.8	133,530
April 22, 2026	33.01	33.72	33.72	34	32.87	91,020
April 21, 2026	33.02	33.36	33.36	33.71	33.02	92,247
April 20, 2026	33.84	33.41	33.41	34.5	33	116,392
April 17, 2026	32.6	33.84	33.84	34	32.6	153,306
April 16, 2026	33.23	33.06	33.06	33.9	32.52	132,767
April 15, 2026	32	33.08	33.08	33.26	32	129,286
April 13, 2026	31.5	31.73	31.73	32.47	30.4	95,319
April 10, 2026	31.1	31.99	31.99	33	31.1	145,198
April 09, 2026	31.81	31.06	31.06	32.73	30.62	228,296
April 08, 2026	30.15	31.66	31.66	32.4	30.15	223,962
April 07, 2026	29.5	29.27	29.27	29.89	29.01	92,368
April 06, 2026	29.49	29.63	29.63	30.74	28.9	222,153
April 02, 2026	27.6	28.82	29.06	29.85	26.2	367,330
April 01, 2026	25.1	27.77	27.77	28.02	25.1	233,805
March 30, 2026	26.68	25.05	25.05	26.68	24.95	261,639
March 27, 2026	28.69	26.76	26.76	29.15	26.6	268,706
March 25, 2026	29.22	28.69	28.69	29.69	28.46	209,522
March 24, 2026	28.41	28.14	28.14	28.93	27.51	165,196
March 23, 2026	29.03	27.59	27.59	29.32	27.12	160,352
March 20, 2026	-1	-1	29.35	-1	-1	0
March 19, 2026	30.99	30.47	30.47	31.07	30.36	80,358
March 18, 2026	30.5	31.24	31.24	31.53	30.5	105,816
March 17, 2026	30.88	30.33	30.33	30.88	30.1	84,098
March 16, 2026	31	30.52	30.52	31	29.72	89,093
March 13, 2026	31.13	30.96	30.96	32.5	30.7	188,196
March 12, 2026	30.72	31.38	31.38	31.99	30.72	92,936
March 11, 2026	32.1	31.78	31.78	32.82	31.4	156,142
March 10, 2026	31.5	31.7	31.7	31.9	31.06	102,359
March 09, 2026	32.01	31.05	31.05	32.11	30.64	114,124
March 06, 2026	32.01	32.43	32.43	32.99	32.01	60,716
March 05, 2026	32.48	32.73	32.73	33.06	31.9	172,777
March 04, 2026	-1	-1	32.17	-1	-1	0
March 02, 2026	32.11	32.99	32.99	33.65	31.25	186,717