Mirza International Limited (MIRZAINT.NS) NSE

29.06

+1.29(+4.65%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	27.6	28.82	28.82	29.85	26.2	367,330
April 01, 2026	25.1	27.77	27.77	28.02	25.1	233,805
March 30, 2026	26.68	25.05	25.05	26.68	24.95	261,639
March 27, 2026	28.69	26.76	26.76	29.15	26.6	268,706
March 25, 2026	29.22	28.69	28.69	29.69	28.46	209,522
March 24, 2026	28.41	28.14	28.14	28.93	27.51	165,196
March 23, 2026	29.03	27.59	27.59	29.32	27.12	160,352
March 19, 2026	30.99	30.47	30.47	31.07	30.36	80,358
March 18, 2026	30.5	31.24	31.24	31.53	30.5	105,816
March 17, 2026	30.88	30.33	30.33	30.88	30.1	84,098
March 16, 2026	31	30.52	30.52	31	29.72	89,093
March 13, 2026	31.13	30.96	30.96	32.5	30.7	188,196
March 12, 2026	30.72	31.38	31.38	31.99	30.72	92,936
March 11, 2026	32.1	31.78	31.78	32.82	31.4	156,142
March 10, 2026	31.5	31.7	31.7	31.9	31.06	102,359
March 09, 2026	32.01	31.05	31.05	32.11	30.64	114,124
March 06, 2026	32.01	32.43	32.43	32.99	32.01	60,716
March 05, 2026	32.48	32.73	32.73	33.06	31.9	172,777
March 02, 2026	32.11	32.99	32.99	33.65	31.25	186,717
February 27, 2026	34.21	34.33	34.33	34.95	33.85	78,253
February 26, 2026	34.3	34.32	34.32	34.95	34.16	65,190
February 25, 2026	34.5	34.68	34.68	34.92	34.33	90,082
February 24, 2026	35.1	34.73	34.73	35.64	34.31	107,979
February 23, 2026	35.15	35.34	35.34	35.58	35.15	77,339
February 20, 2026	35.11	35.12	0	35.77	35	90,504
February 19, 2026	35.61	35.86	0	36.01	35.2	89,796
February 18, 2026	36.2	35.67	0	36.43	35.35	108,676
February 17, 2026	35.15	36.26	0	36.74	35.15	106,012
February 16, 2026	35.1	35.56	0	35.99	35.1	128,168
February 13, 2026	36.07	36	0	36.79	35.47	171,715
February 12, 2026	37.05	36.84	0	37.32	36.51	122,498
February 11, 2026	37.39	37.17	0	37.65	36.75	201,492
February 10, 2026	38.23	37.37	0	38.23	37.31	270,946
February 09, 2026	38.6	38.06	0	39.25	37.27	510,208
February 06, 2026	37.9	37.76	0	38.22	37.25	156,488
February 05, 2026	38.98	38.29	0	38.98	38.06	135,069
February 04, 2026	39.37	38.79	0	39.62	38.5	278,287
February 03, 2026	43	39.22	0	43.3	38.99	987,372
February 02, 2026	38.05	38.82	0	39.89	37.66	415,674
February 01, 2026	38.2	38.45	0	43	37.2	1.23M
January 30, 2026	36.56	37.78	0	39.4	36.01	1.23M
January 29, 2026	39	36.55	0	39.37	36.17	634,546
January 28, 2026	35.98	39.18	0	41.18	35.5	3.74M
January 27, 2026	33.28	34.32	0	34.9	32.57	328,351
January 23, 2026	32.91	32.49	0	33.39	32.06	87,611
January 22, 2026	32.5	33.24	0	33.69	32.5	84,414
January 21, 2026	32.1	32.11	0	33.87	31.68	191,499
January 20, 2026	34.5	32.53	0	34.5	32.11	173,999
January 19, 2026	34.23	34.05	0	34.5	33.6	77,785
January 16, 2026	34.28	34.62	0	35.12	34.02	86,179
January 14, 2026	35.8	34.28	0	35.8	34.1	144,604
January 13, 2026	34.93	35.23	0	36.5	33.9	203,749
January 12, 2026	34.05	34.75	0	34.96	32.7	128,045
January 09, 2026	36.47	34.48	0	36.47	34.2	195,994
January 08, 2026	36.49	35.94	0	36.57	35.75	97,774
January 07, 2026	36.2	36.45	0	36.63	36.04	79,906
January 06, 2026	36.62	36.29	0	36.9	36.13	125,261
January 05, 2026	37.07	36.9	0	37.08	36.61	102,941
January 02, 2026	37.2	37.08	0	38.5	36.5	192,938
January 01, 2026	37.14	36.93	0	37.45	36.43	96,022