Mirza International Limited (MIRZAINT.NS) NSE

Currency In INR

MIRZAINT.NS Historical Return

If you invested ₹1000 in Mirza International Limited (MIRZAINT.NS) 10 years ago, it would be worth ₹2,824.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,281.81, while ₹1000 invested 1 year ago would be worth ₹943.62. This corresponds to total returns of 182.49%, 328.18%, -5.64%, respectively, with annualized returns of 10.94%, 33.76%, -5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIRZAINT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.07	31.3	31.3	31.6	31.06	112,020
August 20, 2026	31	31.07	31.07	31.85	31	114,680
August 19, 2026	31.4	31.07	31.07	31.64	31	87,052
August 18, 2026	31.43	31.43	31.43	31.84	31.2	110,841
August 17, 2026	31.66	31.44	31.44	32.5	31	269,836
August 14, 2026	31.7	31.73	31.73	32.5	31.6	116,240
August 13, 2026	32.05	32.14	32.14	32.78	31.8	227,336
August 12, 2026	32.89	32.16	32.16	32.99	32.01	124,656
August 11, 2026	33	32.74	32.74	33.23	32.62	143,030
August 10, 2026	33.05	33.37	33.37	33.49	32.76	140,285
August 07, 2026	33.25	33.2	33.2	33.47	32.75	167,338
August 06, 2026	34.2	33.47	33.47	34.44	33	475,277
August 05, 2026	34.5	33.84	33.84	34.5	33.54	127,669
August 04, 2026	33.9	34.2	34.2	34.35	33.64	163,056
August 03, 2026	33.01	33.72	33.72	34.43	33.01	167,543
July 31, 2026	33.23	33.27	33.27	33.9	32.73	511,253
July 30, 2026	35.35	34.41	34.41	35.35	34.24	108,562
July 29, 2026	35	35.14	35.14	35.4	34.37	120,183
July 28, 2026	35.04	34.67	34.67	35.92	34.45	111,541
July 27, 2026	35.1	35.14	35.14	35.9	35	172,855
July 24, 2026	34.94	35.06	35.06	36.08	34.6	169,666
July 23, 2026	35.95	35.5	35.5	36.34	35.11	141,899
July 22, 2026	37.2	36.3	36.3	37.28	36	330,179
July 21, 2026	37.75	37.25	37.25	38.34	37	230,453
July 20, 2026	38.45	38.12	38.12	38.45	37.5	436,268
July 17, 2026	37.37	38.74	38.74	40.95	36.65	3.45M
July 16, 2026	37.4	37.18	37.18	38.31	37.07	266,482
July 15, 2026	38.25	37.42	37.42	39.04	37.3	271,431
July 14, 2026	38	37.61	37.61	39	37.31	452,834
July 13, 2026	39.66	37.9	37.9	40.95	36.83	1.24M
July 10, 2026	40.5	39.86	39.86	41.45	39.3	977,930
July 09, 2026	37.7	38.99	38.99	40.74	37.44	903,057
July 08, 2026	36.25	37.82	37.82	41.9	35.79	3.92M
July 07, 2026	36.5	35.57	35.57	36.8	34.92	237,242
July 06, 2026	34.01	36.02	36.02	37.15	34.01	760,465
July 03, 2026	34.8	34.18	34.18	34.9	34.03	110,387
July 02, 2026	35	34.31	34.31	35	34.13	96,441
July 01, 2026	35.01	34.62	34.62	35.48	34.12	149,675
June 30, 2026	35.23	35.02	35.02	35.99	34.61	179,221
June 29, 2026	35.49	35.06	35.06	36	34	571,651
June 25, 2026	33.4	35.49	35.49	37	33.2	2.25M
June 24, 2026	31.8	33.2	33.2	33.8	31.8	176,590
June 23, 2026	33	32.32	32.32	33.39	32.1	110,076
June 22, 2026	33.1	33.24	33.24	34.19	33	103,211
June 19, 2026	33.25	33.41	33.41	34.43	32.71	276,229
June 18, 2026	31.37	33.09	33.09	33.5	31.37	575,232
June 17, 2026	30.06	31.04	31.04	31.38	30.06	99,358
June 16, 2026	30.5	30.38	30.38	30.87	30.02	51,025
June 15, 2026	30.1	30.43	30.43	30.89	30.1	69,811
June 12, 2026	28.8	29.69	29.69	30	28.8	78,072
June 11, 2026	29.48	28.8	28.8	29.9	28.57	89,226
June 10, 2026	29.83	29.71	29.71	30.24	29.45	42,971
June 09, 2026	29.95	29.93	29.93	30.36	29.61	70,987
June 08, 2026	30.75	29.86	29.86	30.75	29.59	59,086
June 05, 2026	29.92	30.06	30.06	30.78	29.9	73,245
June 04, 2026	29.93	30.06	30.06	30.78	29.76	87,162
June 03, 2026	30.25	29.96	29.96	30.78	29.6	108,099
June 02, 2026	30.5	30.64	30.64	30.91	30.26	84,136
June 01, 2026	31.98	30.44	30.44	31.98	30.05	146,563
May 29, 2026	31.1	32.27	32.27	33.5	31.1	280,833