Victory Trivalent International Small-Cap CL A - MISAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
May 30, 2025	17.59	17.59	17.59	17.59	17.59
May 29, 2025	17.54	17.54	17.54	17.54	17.54
May 28, 2025	17.47	17.47	17.47	17.47	17.47
May 27, 2025	17.61	17.61	17.61	17.61	17.61
May 23, 2025	17.28	17.28	17.28	17.28	17.28
May 22, 2025	17.28	17.28	17.28	17.28	17.28
May 21, 2025	17.24	17.24	17.24	17.24	17.24
May 20, 2025	17.27	17.27	17.27	17.27	17.27
May 19, 2025	17.21	17.21	17.21	17.21	17.21
May 16, 2025	17.06	17.06	17.06	17.06	17.06
May 15, 2025	17	17	17	17	17
May 14, 2025	16.81	16.81	16.81	16.81	16.81
May 13, 2025	16.88	16.88	16.88	16.88	16.88
May 12, 2025	16.76	16.76	16.76	16.76	16.76
May 09, 2025	16.82	16.82	16.82	16.82	16.82
May 08, 2025	16.66	16.66	16.66	16.66	16.66
May 07, 2025	16.67	16.67	16.67	16.67	16.67
May 06, 2025	16.67	16.67	16.67	16.67	16.67
May 05, 2025	16.61	16.61	16.61	16.61	16.61
May 02, 2025	16.6	16.6	16.6	16.6	16.6
May 01, 2025	16.37	16.37	16.37	16.37	16.37
April 30, 2025	16.43	16.43	16.43	16.43	16.43
April 29, 2025	16.38	16.38	16.38	16.38	16.38
April 28, 2025	16.34	16.34	16.34	16.34	16.34
April 25, 2025	16.19	16.19	16.19	16.19	16.19
April 24, 2025	16.16	16.16	16.16	16.16	16.16
April 23, 2025	15.9	15.9	15.9	15.9	15.9
April 22, 2025	15.93	15.93	15.93	15.93	15.93
April 21, 2025	15.81	15.81	15.81	15.81	15.81
April 17, 2025	15.75	15.75	15.75	15.75	15.75
April 16, 2025	15.58	15.58	15.58	15.58	15.58
April 15, 2025	15.58	15.58	15.58	15.58	15.58
April 14, 2025	15.48	15.48	15.48	15.48	15.48
April 11, 2025	15.27	15.27	15.27	15.27	15.27
April 10, 2025	14.86	14.86	14.86	14.86	14.86
April 09, 2025	14.91	14.91	14.91	14.91	14.91
April 08, 2025	14.09	14.09	14.09	14.09	14.09
April 07, 2025	14.05	14.05	14.05	14.05	14.05
April 04, 2025	14.37	14.37	14.37	14.37	14.37
April 03, 2025	15.6	15.6	15.6	15.6	15.6
April 02, 2025	15.6	15.6	15.6	15.6	15.6
April 01, 2025	15.55	15.55	15.55	15.55	15.55
March 31, 2025	15.52	15.52	15.52	15.52	15.52
March 28, 2025	15.68	15.68	15.68	15.68	15.68
March 27, 2025	15.86	15.86	15.86	15.86	15.86
March 26, 2025	15.85	15.85	15.85	15.85	15.85
March 25, 2025	16.01	16.01	16.01	16.01	16.01
March 24, 2025	15.96	15.96	15.96	15.96	15.96
March 21, 2025	15.94	15.94	15.94	15.94	15.94
March 20, 2025	16.02	16.02	16.02	16.02	16.02
March 19, 2025	16.14	16.14	16.14	16.14	16.14
March 18, 2025	16.06	16.06	16.06	16.06	16.06
March 17, 2025	16.04	16.04	16.04	16.04	16.04
March 14, 2025	15.89	15.89	15.89	15.89	15.89
March 13, 2025	15.54	15.54	15.54	15.54	15.54
March 12, 2025	15.67	15.67	15.67	15.67	15.67
March 11, 2025	15.52	15.52	15.52	15.52	15.52
March 10, 2025	15.52	15.52	15.52	15.52	15.52
March 07, 2025	15.91	15.91	15.91	15.91	15.91
March 06, 2025	15.75	15.75	15.75	15.75	15.75

Victory Trivalent International Small-Cap CL A (MISAX) NASDAQ