Victory Trivalent International Small-Cap CL A (MISAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Victory Trivalent International Small-Cap CL A (MISAX) 10 years ago, it would be worth $2,207.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,214, while $1000 invested 1 year ago would be worth $1,054.24. This corresponds to total returns of 120.72%, 21.4%, 5.42%, respectively, with annualized returns of 8.24%, 3.95%, 5.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| November 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| November 09, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| November 06, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| November 05, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| November 04, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| November 03, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| November 02, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| October 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| October 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| October 28, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| October 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| October 26, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| October 23, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| October 22, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| October 21, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| October 20, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| October 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| October 16, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| October 15, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| October 14, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| October 13, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| October 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| October 09, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| October 08, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| October 07, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| October 06, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| October 05, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| October 02, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| October 01, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| September 30, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| September 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| September 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| September 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| September 24, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| September 23, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| September 22, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| September 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| September 18, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| September 17, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| September 16, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| September 15, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| September 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| September 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| September 09, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| September 08, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| September 04, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| September 03, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| September 02, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| September 01, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| August 31, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| August 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| August 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| August 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| August 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| August 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| August 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| August 20, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| August 19, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| August 18, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |