Victory Trivalent International Small-Cap CL A (MISAX) NASDAQ

Currency In USD

AD

MISAX Historical Return

If you invested $1000 in Victory Trivalent International Small-Cap CL A (MISAX) 10 years ago, it would be worth $2,146.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,248.39, while $1000 invested 1 year ago would be worth $1,099.59. This corresponds to total returns of 114.6%, 24.84%, 9.96%, respectively, with annualized returns of 7.94%, 4.53%, 9.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MISAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.1921.1921.1921.1921.190
October 20, 202621.1821.1821.1821.1821.180
October 19, 202621.1821.1821.1821.1821.180
October 16, 202621.2121.2121.2121.2121.210
October 15, 202621.1721.1721.1721.1721.170
October 14, 202621.5421.5421.5421.5421.540
October 13, 202621.421.421.421.421.40
October 12, 202621.5121.5121.5121.5121.510
October 09, 202621.2821.2821.2821.2821.280
October 08, 202621.4421.4421.4421.4421.440
October 07, 202621.7321.7321.7321.7321.730
October 06, 202621.6721.6721.6721.6721.670
October 05, 202621.6821.6821.6821.6821.680
October 02, 202621.4621.4621.4621.4621.460
October 01, 202621.5721.5721.5721.5721.570
September 30, 202621.6921.6921.6921.6921.690
September 29, 202621.6821.6821.6821.6821.680
September 28, 202621.8421.8421.8421.8421.840
September 25, 202621.6721.6721.6721.6721.670
September 24, 202621.8321.8321.8321.8321.830
September 23, 202622.222.222.222.222.20
September 22, 202622.0122.0122.0122.0122.010
September 21, 202621.9121.9121.9121.9121.910
September 18, 202621.9121.9121.9121.9121.910
September 17, 202621.6821.6821.6821.6821.680
September 16, 202621.7421.7421.7421.7421.740
September 15, 202621.7921.7921.7921.7921.790
September 11, 202621.9221.9221.9221.9221.920
September 10, 202622.2322.2322.2322.2322.230
September 09, 202622.3322.3322.3322.3322.330
September 08, 202622.4522.4522.4522.4522.450
September 04, 202622.4222.4222.4222.4222.420
September 03, 202622.1122.1122.1122.1122.110
September 02, 202622.1422.1422.1422.1422.140
September 01, 202622.4322.4322.4322.4322.430
August 31, 202622.4422.4422.4422.4422.440
August 28, 202622.6522.6522.6522.6522.650
August 27, 202622.5522.5522.5522.5522.550
August 26, 202622.6222.6222.6222.6222.620
August 25, 202622.3822.3822.3822.3822.380
August 24, 202622.3922.3922.3922.3922.390
August 21, 202622.2122.2122.2122.2122.210
August 20, 202622.2922.2922.2922.2922.290
August 19, 202622.1622.1622.1622.1622.160
August 18, 202622.5722.5722.5722.5722.570
August 17, 202622.5122.5122.5122.5122.510
August 14, 202622.1622.4922.4922.4922.160
August 13, 202622.4622.4622.4622.4622.460
August 12, 202622.1622.2322.2322.2322.160
August 11, 202622.1622.1622.1622.1622.160
August 10, 202622.2922.2922.2922.2922.290
August 07, 202622.0922.0922.0922.0922.090
August 06, 202622.2122.2122.2122.2122.210
August 05, 202622.0822.0822.0822.0822.080
August 04, 202621.6321.6321.6321.6321.630
August 03, 202621.4821.4821.4821.4821.480
July 31, 202621.621.621.621.621.60
July 30, 202620.9920.9920.9920.9920.990
July 29, 202621.2221.2221.2221.2221.220
July 28, 202621.3821.3821.3821.3821.380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved