Victory Trivalent International Small-Cap CL A (MISAX) NASDAQ

Currency In USD

AD

MISAX Historical Return

If you invested $1000 in Victory Trivalent International Small-Cap CL A (MISAX) 10 years ago, it would be worth $2,205.91 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.43, while $1000 invested 1 year ago would be worth $1,178.42. This corresponds to total returns of 120.59%, 31.24%, 17.84%, respectively, with annualized returns of 8.23%, 5.58%, 17.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MISAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.2122.2122.2122.2122.210
August 20, 202622.2922.2922.2922.2922.290
August 19, 202622.1622.1622.1622.1622.160
August 18, 202622.5722.5722.5722.5722.570
August 17, 202622.5122.5122.5122.5122.510
August 14, 202622.1622.4922.4922.4922.160
August 13, 202622.4622.4622.4622.4622.460
August 12, 202622.1622.2322.2322.2322.160
August 11, 202622.1622.1622.1622.1622.160
August 10, 202622.2922.2922.2922.2922.290
August 07, 202622.0922.0922.0922.0922.090
August 06, 202622.2122.2122.2122.2122.210
August 05, 202622.0822.0822.0822.0822.080
August 04, 202621.6321.6321.6321.6321.630
August 03, 202621.4821.4821.4821.4821.480
July 31, 202621.621.621.621.621.60
July 30, 202620.9920.9920.9920.9920.990
July 29, 202621.2221.2221.2221.2221.220
July 28, 202621.3821.3821.3821.3821.380
July 27, 202621.3221.3221.3221.3221.320
July 23, 202621.5621.5621.5621.5621.560
July 22, 202621.4721.4721.4721.4721.470
July 21, 202621.0821.0821.0821.0821.080
July 20, 202621.2521.2521.2521.2521.250
July 17, 202621.3521.3521.3521.3521.350
July 16, 202621.621.621.621.621.60
July 15, 202621.4321.4321.4321.4321.430
July 14, 202621.2721.2721.2721.2721.270
July 13, 202621.621.621.621.621.60
July 10, 202621.5221.5221.5221.5221.520
July 09, 202621.421.421.421.421.40
July 08, 202621.5821.5821.5821.5821.580
July 07, 202622.0222.0222.0222.0222.020
July 06, 202621.8121.8121.8121.8121.810
July 02, 202621.7521.7521.7521.7521.750
July 01, 202621.8421.8421.8421.8421.840
June 30, 202621.8321.8321.8321.8321.830
June 29, 202621.6121.6121.6121.6121.610
June 26, 202621.6921.6921.6921.6921.690
June 25, 202621.621.621.621.621.60
June 24, 202621.6821.6821.6821.6821.680
June 23, 202622.3422.3422.3422.3422.340
June 22, 202622.3322.3322.3322.3322.330
June 18, 202622.2622.2622.2622.2622.260
June 17, 202622.4322.4322.4322.4322.430
June 16, 202622.4322.4322.4322.4322.430
June 15, 202622.0822.0822.0822.0822.080
June 12, 202621.9521.9521.9521.9521.950
June 11, 202621.2521.2521.2521.2521.250
June 10, 202621.5721.5721.5721.5721.570
June 09, 202621.5621.5621.5621.5621.560
June 08, 202621.5421.5421.5421.5421.540
June 05, 202622.2422.2422.2422.2422.240
June 04, 202622.1622.1622.1622.1622.160
June 03, 202622.2922.2922.2922.2922.290
June 02, 202622.4422.4422.4422.4422.440
June 01, 202622.5222.5222.5222.5222.520
May 29, 202622.3522.3522.3522.3522.350
May 28, 202622.3122.3122.3122.3122.310
May 27, 202622.6222.6222.6222.6222.620
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved