13.45
+0.22(+1.66%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
September 04, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
September 03, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
September 02, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
August 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
August 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
August 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
August 26, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
August 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
August 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
August 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
August 20, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
August 19, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
August 18, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
August 15, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
August 14, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
August 13, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
August 12, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
August 11, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
August 08, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
August 07, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
August 06, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
August 05, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
August 04, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
August 01, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
July 31, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
July 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
July 29, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
July 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
July 25, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
July 24, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
July 23, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0 |
July 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
July 21, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
July 18, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
July 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
July 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
July 15, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
July 14, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
July 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
July 10, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
July 09, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
July 08, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
July 07, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
July 03, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
July 02, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
July 01, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
June 30, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
June 27, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
June 26, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
June 25, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
June 24, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
June 23, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0 |
June 20, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
June 18, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
June 17, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
June 16, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
June 13, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
June 12, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |
June 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0 |