PIMCO US Dollar Short Maturity UCITS ETF (MIST.L) LSE

117.29

+0.041(+0.03%)

Updated at June 02 02:58PM

Currency In GBP

MIST.L Historical Return

If you invested £1000 in PIMCO ETFs plc - PIMCO US Dollar Short Maturity UCITS ETF (MIST.L) since IPO date, it would be worth £1,172.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,161.99, while £1000 invested 1 year ago would be worth £1,044.54. This corresponds to total returns of 17.29%, 16.2%, 4.45%, respectively, with annualized returns of 2.41%, 3.05%, 4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026117.29117.28117.28117.29117.28270
June 01, 2026117.28117.25117.25117.28117.25210
May 26, 2026117.16117.14117.14117.16117.160
May 21, 2026117.08117.11117.11117.11117.08444
May 20, 2026117.04117.01117.01117.04117.01400
May 19, 2026117.04117.03117.03117.04117.0392
May 18, 2026116.99117.02117.02117.02116.99100
May 13, 2026116.97116.96116.96116.97116.96154
May 12, 2026116.96116.95116.95116.96116.954,374
May 11, 2026117.02116.97116.97117.02116.97152
May 08, 2026116.95116.95116.95116.95116.95212
May 07, 2026116.92116.94116.94116.94116.87800
May 06, 2026116.88116.88116.88116.88116.8838
May 05, 2026116.87116.88116.88116.94116.871,053
May 01, 2026116.83116.78116.78116.96116.781,379
April 30, 2026116.82116.81116.81116.82116.81557
April 29, 2026116.77116.76116.76116.78116.76486
April 28, 2026116.76116.75116.75116.76116.75724
April 27, 2026116.71116.71116.71116.71116.71335
April 24, 2026116.73116.71116.71116.73116.71311
April 23, 2026116.72116.72116.72116.76116.72557
April 22, 2026116.64116.64116.64116.67116.64316
April 21, 2026116.67116.64116.64116.68116.64551
April 20, 2026116.65116.63116.63116.66116.62830
April 17, 2026116.63116.6116.6116.64116.6504
April 16, 2026116.58116.62116.62116.64116.582,738
April 15, 2026116.57116.54116.54116.57116.541,714
April 14, 2026116.56116.53116.53116.56116.53856
April 13, 2026116.49116.51116.51116.51116.48168
April 08, 2026116.45116.43116.43116.45116.431,609
April 07, 2026116.38116.41116.41116.41116.38312
April 02, 2026116.35116.37116.37116.37116.354,993
April 01, 2026116.4116.31116.31116.4116.314,029
March 31, 2026116.21116.28116.28116.28116.21500
March 30, 2026116.18116.21116.21116.21116.18500
March 27, 2026116.17116.2116.2116.22116.17702
March 26, 2026-1-1116.24-1-10
March 25, 2026-1-1116.21-1-10
March 24, 2026116.22116.22116.22116.22116.18640
March 23, 2026116.05116.19116.19116.19116.05500
March 20, 2026116.24116.19116.19116.24116.19188
March 19, 2026116.23116.21116.21116.23116.21188
March 18, 2026116.16116.16116.16116.16116.160
March 17, 2026116.15116.15116.15116.15116.150
March 16, 2026116.11116.13116.13116.13116.11500
March 13, 2026116.14116.14116.14116.14116.140
March 12, 2026-1-1116.16-1-10
March 11, 2026-1-1116.13-1-10
March 10, 2026116.11116.11116.11116.11116.110
March 09, 2026116.09116.09116.09116.09116.090
March 06, 2026116116.11116.11116.11116150
March 05, 2026116.07116.07116.07116.07116.070
March 04, 2026-1-1116.05-1-10
March 03, 2026116.08116.04116.04116.08116.04100
March 02, 2026115.96116.01116.01116.05115.961,644
February 27, 2026116116.02116.02116.02116432
February 26, 2026116.02116.02116.02116.02116.020
February 25, 2026115.98115.98115.98115.98115.980
February 24, 2026115.96115.98115.98115.98115.96432
February 23, 2026115.93115.96115.96115.96115.93260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved