115.22
+0.15(+0.13%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 115.09 | 115.08 | 115.08 | 115.09 | 115.08 | 400 |
| December 22, 2025 | 115.13 | 115.07 | 115.07 | 115.13 | 115.07 | 86 |
| December 19, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0 |
| December 18, 2025 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | 0 |
| December 17, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| December 16, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0 |
| December 15, 2025 | 114.94 | 114.95 | 114.95 | 114.95 | 114.94 | 595 |
| December 12, 2025 | 114.94 | 114.99 | 114.99 | 114.99 | 114.94 | 883 |
| December 11, 2025 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | 0 |
| December 10, 2025 | 114.8 | 114.9 | 114.9 | 114.9 | 114.8 | 393 |
| December 09, 2025 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0 |
| December 08, 2025 | 114.86 | 114.89 | 114.89 | 114.92 | 114.86 | 1,194 |
| December 05, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 344 |
| December 04, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0 |
| December 03, 2025 | 114.84 | 114.85 | 114.85 | 114.85 | 114.84 | 20 |
| December 02, 2025 | 114.88 | 114.83 | 114.83 | 114.88 | 114.83 | 142 |
| December 01, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 348 |
| November 28, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 119 |
| November 27, 2025 | 114.83 | 114.82 | 114.82 | 114.83 | 114.82 | 130 |
| November 26, 2025 | 114.71 | 114.79 | 114.79 | 114.79 | 114.71 | 161 |
| November 25, 2025 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | 0 |
| November 24, 2025 | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | 0 |
| November 21, 2025 | 114.67 | 114.67 | 114.67 | 114.67 | 114.67 | 0 |
| November 20, 2025 | 114.71 | 114.67 | 114.67 | 114.71 | 114.67 | 86 |
| November 19, 2025 | 114.71 | 114.65 | 114.65 | 114.71 | 114.64 | 407 |
| November 18, 2025 | 114.72 | 114.63 | 114.63 | 114.72 | 114.63 | 673 |
| November 17, 2025 | 114.6 | 114.63 | 114.63 | 114.65 | 114.6 | 1,000 |
| November 14, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 0 |
| November 13, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 0 |
| November 12, 2025 | 114.58 | 114.57 | 114.57 | 114.58 | 114.57 | 314 |
| November 11, 2025 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 0 |
| November 10, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0 |
| November 07, 2025 | 114.51 | 114.47 | 114.47 | 114.51 | 114.47 | 395 |
| November 06, 2025 | 114.51 | 114.47 | 114.47 | 114.53 | 114.47 | 535 |
| November 05, 2025 | 114.47 | 114.47 | 114.47 | 114.5 | 114.47 | 1,207 |
| November 04, 2025 | 114.44 | 114.45 | 114.45 | 114.45 | 114.44 | 174 |
| November 03, 2025 | 114.45 | 114.39 | 114.39 | 114.45 | 114.39 | 152 |
| October 31, 2025 | 114.41 | 114.37 | 114.37 | 114.41 | 114.37 | 60 |
| October 30, 2025 | 114.4 | 114.35 | 114.35 | 114.4 | 114.35 | 156 |
| October 29, 2025 | 114.38 | 114.33 | 114.33 | 114.38 | 114.33 | 156 |
| October 28, 2025 | 114.36 | 114.33 | 114.33 | 114.36 | 114.31 | 700 |
| October 27, 2025 | 114.29 | 114.31 | 114.31 | 114.35 | 114.27 | 1,356 |
| October 24, 2025 | 114.15 | 114.29 | 114.29 | 114.29 | 114.15 | 346 |
| October 23, 2025 | 114.31 | 114.29 | 114.29 | 114.31 | 114.29 | 208 |
| October 22, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0 |
| October 21, 2025 | 114.2 | 114.25 | 114.25 | 114.25 | 114.2 | 8,369 |
| October 20, 2025 | 114.21 | 114.23 | 114.23 | 114.23 | 114.21 | 1,179 |
| October 17, 2025 | 114.24 | 114.21 | 114.21 | 114.24 | 114.21 | 2 |
| October 16, 2025 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 72 |
| October 15, 2025 | 114.2 | 114.17 | 114.17 | 114.2 | 114.17 | 1,180 |
| October 14, 2025 | 114.11 | 114.18 | 114.18 | 114.18 | 114.11 | 42 |
| October 13, 2025 | 114.13 | 114.19 | 114.19 | 114.19 | 114.13 | 1,746 |
| October 10, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
| October 09, 2025 | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | 0 |
| October 08, 2025 | 114.02 | 114.09 | 114.09 | 114.09 | 114.02 | 444 |
| October 07, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 0 |
| October 06, 2025 | 113.92 | 114.09 | 114.09 | 114.09 | 113.92 | 60 |
| October 03, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
| October 02, 2025 | 114.05 | 114.06 | 114.06 | 114.06 | 114.05 | 176 |
| October 01, 2025 | 114.07 | 114.01 | 114.01 | 114.07 | 114.01 | 72 |