115.93
+0.01(+0.01%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 115.93 | 115.93 | 115.93 | 115.93 | 115.9 | 316 |
| February 19, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0 |
| February 18, 2026 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | 0 |
| February 17, 2026 | 115.87 | 115.86 | 115.86 | 115.9 | 115.86 | 969 |
| February 16, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0 |
| February 13, 2026 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | 462 |
| February 12, 2026 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0 |
| February 11, 2026 | 115.79 | 115.78 | 115.78 | 115.79 | 115.76 | 2,078 |
| February 10, 2026 | 115.8 | 115.77 | 115.77 | 115.8 | 115.77 | 634 |
| February 09, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
| February 06, 2026 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | 18 |
| February 05, 2026 | 115.74 | 115.73 | 115.73 | 115.74 | 115.73 | 478 |
| February 04, 2026 | 115.62 | 115.68 | 115.68 | 115.68 | 115.62 | 2,118 |
| February 03, 2026 | 115.65 | 115.67 | 115.67 | 115.71 | 115.65 | 812 |
| February 02, 2026 | 115.6 | 115.65 | 115.65 | 115.65 | 115.6 | 665 |
| January 30, 2026 | 115.6 | 115.61 | 115.61 | 115.63 | 115.54 | 412 |
| January 29, 2026 | 115.58 | 115.62 | 115.62 | 115.62 | 115.58 | 369 |
| January 28, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | 0 |
| January 27, 2026 | 115.59 | 115.57 | 115.57 | 115.59 | 115.55 | 4,064 |
| January 26, 2026 | 116 | 115.62 | 115.62 | 116 | 115.62 | 60 |
| January 23, 2026 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| January 22, 2026 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0 |
| January 21, 2026 | 115.52 | 115.51 | 115.51 | 115.52 | 115.51 | 4,740 |
| January 20, 2026 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | 0 |
| January 19, 2026 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | 0 |
| January 16, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 200 |
| January 15, 2026 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0 |
| January 14, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 56 |
| January 13, 2026 | 115.35 | 115.38 | 115.38 | 115.38 | 115.34 | 395 |
| January 12, 2026 | 115.38 | 115.39 | 115.39 | 115.39 | 115.38 | 2,880 |
| January 09, 2026 | 115.31 | 115.34 | 115.34 | 115.34 | 115.31 | 194 |
| January 08, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0 |
| January 07, 2026 | 115.35 | 115.32 | 115.32 | 115.35 | 115.32 | 518 |
| January 06, 2026 | 115.26 | 115.3 | 115.3 | 115.34 | 115.26 | 1,381 |
| January 05, 2026 | 115.32 | 115.27 | 115.27 | 115.32 | 115.27 | 242 |
| January 02, 2026 | 115.3 | 115.3 | 115.3 | 115.3 | 115.3 | 200 |
| December 31, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| December 30, 2025 | 115.27 | 115.24 | 115.24 | 115.29 | 115.24 | 216 |
| December 29, 2025 | 115.23 | 115.22 | 115.22 | 115.23 | 115.22 | 250 |
| December 24, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | 0 |
| December 23, 2025 | 115.09 | 115.08 | 115.08 | 115.09 | 115.08 | 400 |
| December 22, 2025 | 115.13 | 115.07 | 115.07 | 115.13 | 115.07 | 86 |
| December 19, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0 |
| December 18, 2025 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | 0 |
| December 17, 2025 | 115 | 115 | 115 | 115 | 115 | 0 |
| December 16, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0 |
| December 15, 2025 | 114.94 | 114.95 | 114.95 | 114.95 | 114.94 | 595 |
| December 12, 2025 | 114.94 | 114.99 | 114.99 | 114.99 | 114.94 | 883 |
| December 11, 2025 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | 0 |
| December 10, 2025 | 114.8 | 114.9 | 114.9 | 114.9 | 114.8 | 393 |
| December 09, 2025 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0 |
| December 08, 2025 | 114.86 | 114.89 | 114.89 | 114.92 | 114.86 | 1,194 |
| December 05, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 344 |
| December 04, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 0 |
| December 03, 2025 | 114.84 | 114.85 | 114.85 | 114.85 | 114.84 | 20 |
| December 02, 2025 | 114.88 | 114.83 | 114.83 | 114.88 | 114.83 | 142 |
| December 01, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 348 |
| November 28, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 119 |
| November 27, 2025 | 114.83 | 114.82 | 114.82 | 114.83 | 114.82 | 130 |
| November 26, 2025 | 114.71 | 114.79 | 114.79 | 114.79 | 114.71 | 161 |