PIMCO ETFs plc - PIMCO US Dollar Short Maturity UCITS ETF (MIST.L) LSE

112.61

-0.817(-0.72%)

Updated at August 19 08:00AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025113.43113.43113.43113.43113.430
August 15, 2025113.37113.37113.37113.37113.370
August 14, 2025113.33113.33113.33113.33113.330
August 13, 2025113.23113.33113.33113.33112.42,264
August 12, 2025113.26113.28113.28113.28113.26504
August 11, 2025112.36113.29113.29113.29112.36364
August 08, 2025113.29113.29113.29113.29113.290
August 07, 2025113.2113.29113.29113.29113.2406
August 06, 2025113.23113.23113.23113.23113.230
August 05, 2025113.11113.25113.25113.26113.111,421
August 04, 2025113.22113.2113.2113.22113.250
August 01, 2025113.22113.18113.18113.22113.18116
July 31, 2025113.13113.17113.17113.17113.13406
July 30, 2025113.15113.11113.11113.15113.1188
July 29, 2025113.09113.09113.09113.09113.090
July 28, 2025113.09113.09113.09113.12113.091,618
July 25, 2025113.06113.06113.06113.06113.060
July 24, 2025113.03113.05113.05113.05113.03178
July 23, 2025112.99112.99112.99112.99112.990
July 22, 2025112.99112.99112.99112.99112.990
July 21, 2025112.98112.98112.98112.98112.980
July 18, 2025112.94112.94112.94112.94112.940
July 17, 2025112.92112.92112.92112.92112.920
July 16, 2025112.87112.87112.87112.87112.870
July 15, 2025112.85112.89112.89112.89112.8545
July 14, 2025112.86112.84112.84112.86112.842,795
July 11, 2025112.78112.78112.78112.78112.780
July 10, 2025112.76112.76112.76112.76112.7690
July 09, 2025112.81112.81112.81112.81112.810
July 08, 2025112.81112.81112.81112.81112.810
July 07, 2025112.78112.78112.78112.78112.780
July 04, 2025112.77112.77112.77112.77112.770
July 03, 2025112.77112.76112.76112.78112.763,494
July 02, 2025112.74112.74112.74112.74112.740
July 01, 2025112.71112.71112.71112.71112.710
June 30, 2025112.68112.68112.68112.68112.680
June 27, 2025112.64112.64112.64112.64112.640
June 26, 2025112.68112.65112.65112.68112.6516
June 25, 2025112.61112.61112.61112.61112.610
June 24, 2025112.59112.59112.59112.59112.590
June 23, 2025112.58112.58112.58112.58112.580
June 20, 2025112.59112.59112.59112.59112.590
June 19, 2025112.5112.55112.55112.55112.5800
June 18, 2025112.5112.49112.49112.5112.49268
June 17, 2025113.34112.54112.54113.34112.54228
June 16, 2025113.19112.49112.49113.19112.49546
June 13, 2025112.52112.44112.44112.52112.4436
June 12, 2025112.38112.44112.44112.44112.3845
June 11, 2025112.42112.46112.46112.46112.36745
June 10, 2025112.39112.39112.39112.39112.390
June 09, 2025112.36112.36112.36112.36112.32486
June 06, 2025112.39112.37112.37112.39112.3771
June 05, 2025112.34112.34112.34112.34112.340
June 04, 2025112.33112.31112.31112.33112.31400
June 03, 2025112.29112.29112.29112.29112.29250
June 02, 2025112.25112.25112.25112.25112.250
May 30, 2025112.2112.2112.2112.2112.20
May 29, 2025112.2112.2112.2112.2112.2196
May 28, 2025112.15112.15112.15112.15112.150
May 27, 2025112.2112.14112.14112.2112.14623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved