PIMCO US Dollar Short Maturity UCITS ETF (MIST.L) LSE

Currency In GBP

MIST.L Historical Return

If you invested £1000 in PIMCO ETFs plc - PIMCO US Dollar Short Maturity UCITS ETF (MIST.L) since IPO date, it would be worth £1,185.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,174.68, while £1000 invested 1 year ago would be worth £1,039.45. This corresponds to total returns of 18.56%, 17.47%, 3.95%, respectively, with annualized returns of 2.45%, 3.27%, 3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	118.59	118.56	118.56	118.59	118.53	1,290
September 30, 2026	118.5	118.55	118.55	118.55	118.5	981
September 29, 2026	118.51	118.51	118.51	118.51	118.51	467
September 28, 2026	118.62	118.62	118.62	118.66	118.62	663
September 24, 2026	118.75	118.78	118.78	118.78	118.75	1,804
September 23, 2026	118.66	118.69	118.69	118.69	118.66	60
September 22, 2026	118.68	118.69	118.69	118.69	118.67	77
September 21, 2026	118.7	118.68	118.68	118.7	118.68	230
September 17, 2026	118.6	118.64	118.64	118.64	118.6	1,339
September 15, 2026	118.58	118.59	118.59	118.59	118.58	640
September 11, 2026	118.55	118.51	118.51	118.55	118.51	506
September 10, 2026	118.56	118.55	118.55	118.56	118.52	1,681
September 09, 2026	118.55	118.53	118.53	118.55	118.53	338
September 04, 2026	118.46	118.49	118.49	118.49	118.45	19,189
September 03, 2026	118.52	118.49	118.49	118.52	118.49	62
September 01, 2026	118.47	118.43	118.43	118.47	118.41	148
August 27, 2026	118.46	118.46	118.46	118.52	118.46	15,347
August 21, 2026	118.33	118.31	118.31	118.33	118.31	440
August 20, 2026	118.26	118.3	118.3	118.3	118.26	160
August 19, 2026	118.34	118.29	118.29	118.34	118.29	118
August 14, 2026	118.23	118.26	118.26	118.26	118.23	127
August 13, 2026	118.26	118.24	118.24	118.26	118.24	4,353
August 11, 2026	118.2	118.17	118.17	118.26	118.17	139
August 07, 2026	118.12	118.16	118.16	118.19	118.12	372
August 05, 2026	118.12	118.14	118.14	118.14	118.12	1,270
August 04, 2026	118.13	118.12	118.12	118.13	118.12	133
August 03, 2026	118.01	118.05	118.05	118.05	118.01	200
July 31, 2026	118.07	118.08	118.08	118.08	118.07	20
July 30, 2026	118.06	118.06	118.06	118.07	118.06	295
July 29, 2026	117.95	118.01	118.01	118.01	117.95	10
July 22, 2026	117.87	117.89	117.89	117.89	117.87	1,698
July 20, 2026	117.86	117.89	117.89	117.89	117.86	43
July 14, 2026	117.84	117.82	117.82	117.84	117.82	661
July 13, 2026	117.82	117.82	117.82	117.82	117.82	240
July 10, 2026	117.79	117.77	117.77	117.79	117.77	250
July 09, 2026	117.79	117.76	117.76	117.79	117.76	330
July 08, 2026	117.7	117.72	117.72	117.76	117.7	285
July 07, 2026	117.76	117.72	117.72	117.76	117.7	53
July 03, 2026	117.72	117.72	117.72	117.72	117.72	37
July 02, 2026	117.72	117.68	117.68	117.72	117.68	94
July 01, 2026	117.7	117.66	117.66	117.7	117.66	64
June 26, 2026	117.57	117.6	117.6	117.6	117.57	5
June 25, 2026	117.6	117.61	117.61	117.65	117.6	39
June 19, 2026	117.54	117.54	117.54	117.54	117.54	50
June 17, 2026	117.48	117.45	117.45	117.48	117.43	250
June 16, 2026	117.45	117.44	117.44	117.45	117.44	319
June 12, 2026	117.38	117.42	117.42	117.42	117.38	2
June 11, 2026	117.41	117.42	117.42	117.42	117.41	1,350
June 10, 2026	117.31	117.34	117.34	117.34	117.31	5
June 08, 2026	117.33	117.31	117.31	117.33	117.31	150
June 03, 2026	117.27	117.29	117.29	117.29	117.27	86