113.67
-0.03333(-0.03%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 113.73 | 113.7 | 113.7 | 113.73 | 113.7 | 312 |
September 04, 2025 | 113.68 | 113.67 | 113.67 | 113.79 | 113.67 | 699 |
September 03, 2025 | 113.65 | 113.6 | 113.6 | 113.65 | 113.6 | 869 |
September 02, 2025 | 113.59 | 113.64 | 113.64 | 113.66 | 113.59 | 573 |
September 01, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 0 |
August 29, 2025 | 113.66 | 113.61 | 113.61 | 113.7 | 113.58 | 1,035 |
August 28, 2025 | 113.61 | 113.59 | 113.59 | 113.64 | 113.54 | 417 |
August 27, 2025 | 113.54 | 113.59 | 113.59 | 113.59 | 113.54 | 90 |
August 26, 2025 | 112.6 | 113.54 | 113.54 | 113.54 | 112.6 | 60 |
August 22, 2025 | 113.51 | 113.51 | 113.51 | 113.51 | 113.51 | 1,629 |
August 21, 2025 | 113.51 | 113.47 | 113.47 | 113.51 | 113.47 | 310 |
August 20, 2025 | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | 0 |
August 19, 2025 | 112.61 | 113.48 | 113.48 | 113.48 | 112.61 | 453 |
August 18, 2025 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | 0 |
August 15, 2025 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | 0 |
August 14, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0 |
August 13, 2025 | 113.23 | 113.33 | 113.33 | 113.33 | 112.4 | 2,264 |
August 12, 2025 | 113.26 | 113.28 | 113.28 | 113.28 | 113.26 | 504 |
August 11, 2025 | 112.36 | 113.29 | 113.29 | 113.29 | 112.36 | 364 |
August 08, 2025 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | 0 |
August 07, 2025 | 113.2 | 113.29 | 113.29 | 113.29 | 113.2 | 406 |
August 06, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0 |
August 05, 2025 | 113.11 | 113.25 | 113.25 | 113.26 | 113.11 | 1,421 |
August 04, 2025 | 113.22 | 113.2 | 113.2 | 113.22 | 113.2 | 50 |
August 01, 2025 | 113.22 | 113.18 | 113.18 | 113.22 | 113.18 | 116 |
July 31, 2025 | 113.13 | 113.17 | 113.17 | 113.17 | 113.13 | 406 |
July 30, 2025 | 113.15 | 113.11 | 113.11 | 113.15 | 113.11 | 88 |
July 29, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | 0 |
July 28, 2025 | 113.09 | 113.09 | 113.09 | 113.12 | 113.09 | 1,618 |
July 25, 2025 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | 0 |
July 24, 2025 | 113.03 | 113.05 | 113.05 | 113.05 | 113.03 | 178 |
July 23, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 0 |
July 22, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 0 |
July 21, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 0 |
July 18, 2025 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | 0 |
July 17, 2025 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | 0 |
July 16, 2025 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | 0 |
July 15, 2025 | 112.85 | 112.89 | 112.89 | 112.89 | 112.85 | 45 |
July 14, 2025 | 112.86 | 112.84 | 112.84 | 112.86 | 112.84 | 2,795 |
July 11, 2025 | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | 0 |
July 10, 2025 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | 90 |
July 09, 2025 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | 0 |
July 08, 2025 | 112.81 | 112.81 | 112.81 | 112.81 | 112.81 | 0 |
July 07, 2025 | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | 0 |
July 04, 2025 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | 0 |
July 03, 2025 | 112.77 | 112.76 | 112.76 | 112.78 | 112.76 | 3,494 |
July 02, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 0 |
July 01, 2025 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | 0 |
June 30, 2025 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | 0 |
June 27, 2025 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | 0 |
June 26, 2025 | 112.68 | 112.65 | 112.65 | 112.68 | 112.65 | 16 |
June 25, 2025 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0 |
June 24, 2025 | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | 0 |
June 23, 2025 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | 0 |
June 20, 2025 | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | 0 |
June 19, 2025 | 112.5 | 112.55 | 112.55 | 112.55 | 112.5 | 800 |
June 18, 2025 | 112.5 | 112.49 | 112.49 | 112.5 | 112.49 | 268 |
June 17, 2025 | 113.34 | 112.54 | 112.54 | 113.34 | 112.54 | 228 |
June 16, 2025 | 113.19 | 112.49 | 112.49 | 113.19 | 112.49 | 546 |
June 13, 2025 | 112.52 | 112.44 | 112.44 | 112.52 | 112.44 | 36 |