PIMCO US Dollar Short Maturity UCITS ETF (MIST.L) LSE

Currency In GBP

AD

MIST.L Historical Return

If you invested £1000 in PIMCO ETFs plc - PIMCO US Dollar Short Maturity UCITS ETF (MIST.L) since IPO date, it would be worth £1,192.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,184.44, while £1000 invested 1 year ago would be worth £1,041.05. This corresponds to total returns of 19.27%, 18.44%, 4.1%, respectively, with annualized returns of 2.5%, 3.44%, 4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026119.23119.21119.21119.23119.2183
November 09, 2026119.22119.17119.17119.22119.1693
November 06, 2026119.1119.11119.11119.16119.1250
November 05, 2026119.2119.24119.24119.24119.2335
November 04, 2026119.12119.13119.13119.13119.111,069
November 03, 2026119.16119.12119.12119.18119.12177
November 02, 2026119.14119.09119.09119.14119.09880
October 27, 2026118.97118.99118.99118.99118.971,011
October 26, 2026118.99119119119118.968,318
October 23, 2026118.92118.94118.94118.98118.864,105
October 22, 2026118.9118.89118.89118.9118.892,522
October 21, 2026118.84118.86118.86118.86118.84170
October 15, 2026118.84118.86118.86118.86118.84118
October 13, 2026118.72118.68118.68118.72118.6880
October 12, 2026118.66118.68118.68118.74118.65558
October 09, 2026118.7118.65118.65118.7118.651,140
October 07, 2026118.65118.61118.61118.65118.592,025
October 06, 2026118.65118.62118.62118.65118.62268
October 05, 2026118.8118.63118.63118.8118.63336
October 01, 2026118.59118.56118.56118.59118.531,290
September 30, 2026118.5118.55118.55118.55118.5981
September 29, 2026118.51118.51118.51118.51118.51467
September 28, 2026118.62118.62118.62118.66118.62663
September 24, 2026118.75118.78118.78118.78118.751,804
September 23, 2026118.66118.69118.69118.69118.6660
September 22, 2026118.68118.69118.69118.69118.6777
September 21, 2026118.7118.68118.68118.7118.68230
September 17, 2026118.6118.64118.64118.64118.61,339
September 15, 2026118.58118.59118.59118.59118.58640
September 11, 2026118.55118.51118.51118.55118.51506
September 10, 2026118.56118.55118.55118.56118.521,681
September 09, 2026118.55118.53118.53118.55118.53338
September 04, 2026118.46118.49118.49118.49118.4519,189
September 03, 2026118.52118.49118.49118.52118.4962
September 01, 2026118.47118.43118.43118.47118.41148
August 27, 2026118.46118.46118.46118.52118.4615,347
August 21, 2026118.33118.31118.31118.33118.31440
August 20, 2026118.26118.3118.3118.3118.26160
August 19, 2026118.34118.29118.29118.34118.29118
August 14, 2026118.23118.26118.26118.26118.23127
August 13, 2026118.26118.24118.24118.26118.244,353
August 11, 2026118.2118.17118.17118.26118.17139
August 07, 2026118.12118.16118.16118.19118.12372
August 05, 2026118.12118.14118.14118.14118.121,270
August 04, 2026118.13118.12118.12118.13118.12133
August 03, 2026118.01118.05118.05118.05118.01200
July 31, 2026118.07118.08118.08118.08118.0720
July 30, 2026118.06118.06118.06118.07118.06295
July 29, 2026117.95118.01118.01118.01117.9510
July 22, 2026117.87117.89117.89117.89117.871,698
July 20, 2026117.86117.89117.89117.89117.8643
July 14, 2026117.84117.82117.82117.84117.82661
July 13, 2026117.82117.82117.82117.82117.82240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved