2.00
-0.03(-1.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 2.03 | 2 | 2 | 2.05 | 1.98 | 1.71M |
| September 29, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 1.98 | 951,300 |
| September 26, 2025 | 1.97 | 2 | 2 | 2 | 1.96 | 925,798 |
| September 25, 2025 | 1.93 | 1.97 | 1.97 | 1.98 | 1.91 | 916,200 |
| September 24, 2025 | 1.96 | 1.94 | 1.94 | 1.97 | 1.92 | 369,800 |
| September 23, 2025 | 2.03 | 1.93 | 1.93 | 2.04 | 1.91 | 805,359 |
| September 22, 2025 | 1.95 | 2.01 | 2.01 | 2.01 | 1.9 | 749,600 |
| September 19, 2025 | 1.95 | 1.92 | 1.92 | 1.96 | 1.88 | 792,286 |
| September 18, 2025 | 1.97 | 1.95 | 1.95 | 1.98 | 1.92 | 534,800 |
| September 17, 2025 | 1.96 | 1.94 | 1.94 | 2 | 1.94 | 675,729 |
| September 16, 2025 | 2 | 1.95 | 1.95 | 2.06 | 1.95 | 1.36M |
| September 15, 2025 | 1.99 | 1.97 | 1.97 | 2.05 | 1.93 | 1.07M |
| September 12, 2025 | 1.85 | 1.96 | 1.96 | 1.99 | 1.85 | 1.99M |
| September 11, 2025 | 1.78 | 1.91 | 1.91 | 1.94 | 1.78 | 3.3M |
| September 10, 2025 | 1.74 | 1.71 | 1.71 | 1.76 | 1.7 | 658,000 |
| September 09, 2025 | 1.74 | 1.72 | 1.72 | 1.75 | 1.7 | 738,254 |
| September 08, 2025 | 1.8 | 1.75 | 1.75 | 1.82 | 1.75 | 850,100 |
| September 05, 2025 | 1.81 | 1.8 | 1.8 | 1.83 | 1.76 | 791,153 |
| September 04, 2025 | 1.78 | 1.78 | 1.78 | 1.81 | 1.75 | 965,584 |
| September 03, 2025 | 1.89 | 1.78 | 1.78 | 1.9 | 1.77 | 959,422 |
| September 02, 2025 | 1.84 | 1.84 | 1.84 | 1.91 | 1.8 | 1.14M |
| August 29, 2025 | 1.83 | 1.84 | 1.84 | 1.87 | 1.78 | 813,862 |
| August 28, 2025 | 1.78 | 1.81 | 1.81 | 1.83 | 1.77 | 935,287 |
| August 27, 2025 | 1.7 | 1.77 | 1.77 | 1.78 | 1.67 | 1.25M |
| August 26, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.66 | 823,620 |
| August 25, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.66 | 1.53M |
| August 22, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.68 | 761,470 |
| August 21, 2025 | 1.67 | 1.71 | 1.71 | 1.75 | 1.62 | 1.58M |
| August 20, 2025 | 1.68 | 1.64 | 1.64 | 1.69 | 1.62 | 1.28M |
| August 19, 2025 | 1.71 | 1.67 | 1.67 | 1.75 | 1.64 | 1.34M |
| August 18, 2025 | 1.72 | 1.7 | 1.7 | 1.75 | 1.67 | 922,544 |
| August 15, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.66 | 868,439 |
| August 14, 2025 | 1.74 | 1.68 | 1.68 | 1.74 | 1.61 | 1.46M |
| August 13, 2025 | 1.71 | 1.74 | 1.74 | 1.74 | 1.64 | 1.37M |
| August 12, 2025 | 1.55 | 1.66 | 1.66 | 1.66 | 1.54 | 996,934 |
| August 11, 2025 | 1.52 | 1.55 | 1.55 | 1.59 | 1.5 | 785,549 |
| August 08, 2025 | 1.52 | 1.5 | 1.5 | 1.53 | 1.48 | 451,433 |
| August 07, 2025 | 1.53 | 1.51 | 1.51 | 1.55 | 1.49 | 581,184 |
| August 06, 2025 | 1.53 | 1.53 | 1.53 | 1.56 | 1.5 | 590,117 |
| August 05, 2025 | 1.49 | 1.54 | 1.54 | 1.55 | 1.46 | 831,000 |
| August 04, 2025 | 1.45 | 1.49 | 1.49 | 1.5 | 1.43 | 581,800 |
| August 01, 2025 | 1.41 | 1.43 | 1.43 | 1.48 | 1.4 | 673,506 |
| July 31, 2025 | 1.44 | 1.45 | 1.45 | 1.49 | 1.43 | 443,700 |
| July 30, 2025 | 1.52 | 1.45 | 1.45 | 1.53 | 1.42 | 1.23M |
| July 29, 2025 | 1.54 | 1.46 | 1.45 | 1.55 | 1.46 | 1.26M |
| July 28, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.52 | 730,600 |
| July 25, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.54 | 492,941 |
| July 24, 2025 | 1.6 | 1.57 | 1.57 | 1.64 | 1.55 | 997,283 |
| July 23, 2025 | 1.55 | 1.6 | 1.6 | 1.6 | 1.52 | 1.6M |
| July 22, 2025 | 1.5 | 1.54 | 1.54 | 1.59 | 1.49 | 1.69M |
| July 21, 2025 | 1.58 | 1.49 | 1.49 | 1.6 | 1.48 | 1.74M |
| July 18, 2025 | 1.66 | 1.58 | 1.58 | 1.67 | 1.56 | 1.74M |
| July 17, 2025 | 1.69 | 1.65 | 1.65 | 1.71 | 1.59 | 2.02M |
| July 16, 2025 | 1.48 | 1.67 | 1.67 | 1.73 | 1.44 | 4.29M |
| July 15, 2025 | 1.42 | 1.48 | 1.48 | 1.5 | 1.41 | 3.77M |
| July 14, 2025 | 1.56 | 1.38 | 1.38 | 1.59 | 1.36 | 7.03M |
| July 11, 2025 | 1.76 | 1.56 | 1.56 | 1.93 | 1.46 | 21.08M |
| July 10, 2025 | 2.4 | 2.56 | 2.56 | 2.56 | 2.29 | 1.35M |
| July 09, 2025 | 2.27 | 2.4 | 2.4 | 2.46 | 2.25 | 1.36M |
| July 08, 2025 | 2.19 | 2.25 | 2.25 | 2.33 | 2.16 | 1.17M |