Milestone Pharmaceuticals Inc. (MIST) NASDAQ

Currency In USD

MIST Historical Return

If you invested $1000 in Milestone Pharmaceuticals Inc. (MIST) since IPO date, it would be worth $53.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $139.44, while $1000 invested 1 year ago would be worth $374.17. This corresponds to total returns of -94.69%, -86.06%, -62.58%, respectively, with annualized returns of -32.73%, -32.58%, -62.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.88	0.82	0.82	0.9	0.81	719,430
September 30, 2026	0.84	0.87	0.87	0.9	0.82	1.27M
September 29, 2026	0.78	0.82	0.82	0.83	0.78	931,434
September 28, 2026	0.78	0.8	0.8	0.82	0.78	417,140
September 25, 2026	0.8	0.79	0.79	0.81	0.75	1.26M
September 24, 2026	0.88	0.79	0.79	0.88	0.78	2.29M
September 23, 2026	0.93	0.86	0.86	0.93	0.85	1.5M
September 22, 2026	0.92	0.92	0.92	0.92	0.89	1.69M
September 21, 2026	0.93	0.92	0.92	0.93	0.9	673,940
September 18, 2026	0.91	0.92	0.92	0.94	0.9	562,521
September 17, 2026	0.92	0.92	0.92	0.94	0.9	977,304
September 16, 2026	0.93	0.89	0.89	0.94	0.88	1.56M
September 15, 2026	0.97	0.93	0.93	0.97	0.9	1.95M
September 11, 2026	1.06	0.98	0.98	1.06	0.98	3.31M
September 10, 2026	1.07	1.05	1.05	1.08	1.05	1.1M
September 09, 2026	1.13	1.07	1.07	1.14	1.07	1.31M
September 08, 2026	1.2	1.13	1.13	1.22	1.12	1.79M
September 04, 2026	1.21	1.2	1.2	1.26	1.2	1.58M
September 03, 2026	1.2	1.21	1.21	1.26	1.2	0
September 02, 2026	1.14	1.18	1.18	1.19	1.14	762,734
September 01, 2026	1.14	1.14	1.14	1.16	1.12	1.02M
August 31, 2026	1.17	1.16	1.16	1.17	1.14	1M
August 28, 2026	1.2	1.16	1.16	1.21	1.14	865,286
August 27, 2026	1.18	1.19	1.19	1.25	1.18	1.56M
August 26, 2026	1.17	1.18	1.18	1.19	1.13	726,746
August 25, 2026	1.06	1.16	1.16	1.17	1.05	1.71M
August 24, 2026	1.06	1.04	1.04	1.06	1.02	1.56M
August 21, 2026	1.07	1.06	1.06	1.07	1.03	1.9M
August 20, 2026	1.09	1.03	1.03	1.13	1.02	2.18M
August 19, 2026	1.09	1.08	1.08	1.12	1.08	0
August 18, 2026	1.07	1.07	1.07	1.11	1.05	1.48M
August 17, 2026	1.12	1.1	1.1	1.14	1.07	1.59M
August 14, 2026	1.07	1.1	1.1	1.1	1.04	2.17M
August 13, 2026	1.09	1.07	1.07	1.12	1.06	0
August 12, 2026	1.04	1.13	1.13	1.19	1.04	0
August 11, 2026	1.27	1.27	1.27	1.27	1.25	0
August 10, 2026	1.23	1.26	1.26	1.29	1.2	1.63M
August 07, 2026	1.22	1.22	1.22	1.22	1.16	0
August 06, 2026	1.15	1.18	1.18	1.18	1.14	594,083
August 05, 2026	1.2	1.15	1.15	1.2	1.13	600,805
August 04, 2026	1.13	1.17	1.17	1.2	1.11	1.32M
August 03, 2026	1.12	1.12	1.12	1.12	1.08	924,755
July 31, 2026	1.17	1.11	1.11	1.17	1.08	1.04M
July 30, 2026	1.04	1.15	1.15	1.16	1.04	1.7M
July 29, 2026	1.12	1.04	1.04	1.12	1.01	2.22M
July 28, 2026	1.13	1.07	1.07	1.13	1.03	2.57M
July 27, 2026	1.17	1.13	1.13	1.2	1.12	1.21M
July 24, 2026	1.19	1.16	1.16	1.19	1.15	870,887
July 23, 2026	1.19	1.2	1.2	1.21	1.16	999,332
July 22, 2026	1.22	1.19	1.19	1.23	1.19	672,427
July 21, 2026	1.17	1.23	1.23	1.23	1.17	456,069
July 20, 2026	1.22	1.18	1.18	1.22	1.17	708,538
July 17, 2026	1.22	1.19	1.19	1.25	1.17	1.5M
July 16, 2026	1.26	1.24	1.24	1.27	1.23	755,411
July 15, 2026	1.32	1.27	1.27	1.32	1.25	758,025
July 14, 2026	1.3	1.3	1.3	1.32	1.27	867,799
July 13, 2026	1.29	1.28	1.28	1.3	1.26	507,551
July 10, 2026	1.3	1.28	1.28	1.32	1.26	454,353
July 09, 2026	1.23	1.31	1.31	1.32	1.22	809,234
July 08, 2026	1.29	1.22	1.22	1.29	1.2	3.19M