Milestone Pharmaceuticals Inc. (MIST) NASDAQ

Currency In USD

MIST Historical Return

If you invested $1000 in Milestone Pharmaceuticals Inc. (MIST) since IPO date, it would be worth $72.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $191.71, while $1000 invested 1 year ago would be worth $744.97. This corresponds to total returns of -92.78%, -80.83%, -25.5%, respectively, with annualized returns of -30.45%, -28.12%, -25.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.17	1.11	1.11	1.17	1.08	1.04M
July 30, 2026	1.04	1.15	1.15	1.16	1.04	1.7M
July 29, 2026	1.12	1.04	1.04	1.12	1.01	2.22M
July 28, 2026	1.13	1.07	1.07	1.13	1.03	2.57M
July 27, 2026	1.17	1.13	1.13	1.2	1.12	1.21M
July 24, 2026	1.19	1.16	1.16	1.19	1.15	870,887
July 23, 2026	1.19	1.2	1.2	1.21	1.16	999,332
July 22, 2026	1.22	1.19	1.19	1.23	1.19	672,427
July 21, 2026	1.17	1.23	1.23	1.23	1.17	456,069
July 20, 2026	1.22	1.18	1.18	1.22	1.17	708,538
July 17, 2026	1.22	1.19	1.19	1.25	1.17	1.5M
July 16, 2026	1.26	1.24	1.24	1.27	1.23	755,411
July 15, 2026	1.32	1.27	1.27	1.32	1.25	758,025
July 14, 2026	1.3	1.3	1.3	1.32	1.27	867,799
July 13, 2026	1.29	1.28	1.28	1.3	1.26	507,551
July 10, 2026	1.3	1.28	1.28	1.32	1.26	454,353
July 09, 2026	1.23	1.31	1.31	1.32	1.22	809,234
July 08, 2026	1.29	1.22	1.22	1.29	1.2	3.19M
July 07, 2026	1.33	1.29	1.29	1.33	1.26	1.43M
July 06, 2026	1.34	1.32	1.32	1.35	1.3	720,639
July 02, 2026	1.32	1.32	1.32	1.38	1.29	1.05M
July 01, 2026	1.35	1.32	1.32	1.36	1.31	1.04M
June 30, 2026	1.34	1.34	1.34	1.38	1.32	2.26M
June 29, 2026	1.25	1.33	1.33	1.34	1.24	2.16M
June 26, 2026	1.25	1.24	1.24	1.27	1.23	908,096
June 25, 2026	1.27	1.25	1.25	1.31	1.2	2.83M
June 24, 2026	1.3	1.27	1.27	1.31	1.26	728,786
June 23, 2026	1.3	1.3	1.3	1.36	1.29	1.43M
June 22, 2026	1.28	1.31	1.31	1.34	1.27	1.77M
June 18, 2026	1.35	1.3	1.3	1.38	1.3	1.34M
June 17, 2026	1.29	1.31	1.31	1.42	1.29	2.29M
June 16, 2026	1.31	1.29	1.29	1.33	1.27	1.12M
June 15, 2026	1.3	1.31	1.31	1.34	1.29	1.93M
June 12, 2026	1.29	1.27	1.27	1.33	1.27	685,119
June 11, 2026	1.22	1.27	1.27	1.3	1.21	1.05M
June 10, 2026	1.22	1.22	1.22	1.28	1.21	897,351
June 09, 2026	1.24	1.21	1.21	1.27	1.2	812,598
June 08, 2026	1.26	1.23	1.23	1.28	1.22	1.49M
June 05, 2026	1.28	1.23	1.23	1.28	1.21	0
June 04, 2026	1.29	1.29	1.29	1.34	1.28	878,632
June 03, 2026	1.34	1.28	1.28	1.34	1.27	811,778
June 02, 2026	1.37	1.32	1.32	1.39	1.32	1.2M
June 01, 2026	1.42	1.36	1.36	1.44	1.35	1.31M
May 29, 2026	1.45	1.42	1.42	1.46	1.41	518,422
May 28, 2026	1.46	1.44	1.44	1.47	1.41	719,489
May 27, 2026	1.42	1.4	1.4	1.45	1.39	2.23M
May 26, 2026	1.42	1.4	1.4	1.47	1.4	1.27M
May 22, 2026	1.5	1.41	1.41	1.54	1.41	1.25M
May 21, 2026	1.53	1.52	1.52	1.53	1.48	1.01M
May 20, 2026	1.46	1.5	1.5	1.54	1.43	973,910
May 19, 2026	1.48	1.43	1.43	1.51	1.41	1.36M
May 18, 2026	1.53	1.46	1.46	1.56	1.46	1.28M
May 15, 2026	1.58	1.51	1.51	1.61	1.47	2.02M
May 14, 2026	1.67	1.63	1.63	1.69	1.53	3.87M
May 13, 2026	1.6	1.72	1.72	1.89	1.57	5.22M
May 12, 2026	1.93	1.9	1.9	1.97	1.85	1.39M
May 11, 2026	1.96	1.9	1.9	1.97	1.89	960,756
May 08, 2026	1.9	1.92	1.92	1.93	1.88	601,499
May 07, 2026	1.98	1.89	1.89	2.02	1.88	1.27M
May 06, 2026	1.91	1.97	1.97	2.02	1.88	1.35M