1.79
+0.03(+1.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2025 | 1.78 | 1.79 | 1.79 | 1.82 | 1.76 | 526,555 |
| June 23, 2025 | 1.68 | 1.76 | 1.76 | 1.79 | 1.65 | 1.04M |
| June 20, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.67 | 274,347 |
| June 18, 2025 | 1.72 | 1.72 | 1.72 | 1.79 | 1.67 | 563,442 |
| June 17, 2025 | 1.69 | 1.73 | 1.73 | 1.8 | 1.69 | 577,500 |
| June 16, 2025 | 1.65 | 1.72 | 1.72 | 1.73 | 1.62 | 461,919 |
| June 13, 2025 | 1.64 | 1.65 | 1.65 | 1.69 | 1.64 | 479,301 |
| June 12, 2025 | 1.69 | 1.68 | 1.68 | 1.74 | 1.66 | 412,600 |
| June 11, 2025 | 1.76 | 1.72 | 1.72 | 1.77 | 1.71 | 520,704 |
| June 10, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.75 | 477,408 |
| June 09, 2025 | 1.77 | 1.75 | 1.75 | 1.81 | 1.71 | 771,828 |
| June 06, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.7 | 535,518 |
| June 05, 2025 | 1.7 | 1.74 | 1.74 | 1.76 | 1.64 | 795,129 |
| June 04, 2025 | 1.68 | 1.65 | 1.65 | 1.72 | 1.64 | 577,100 |
| June 03, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.66 | 737,300 |
| June 02, 2025 | 1.64 | 1.73 | 1.73 | 1.76 | 1.63 | 973,000 |
| May 30, 2025 | 1.57 | 1.62 | 1.62 | 1.65 | 1.51 | 603,074 |
| May 29, 2025 | 1.51 | 1.59 | 1.59 | 1.6 | 1.51 | 543,500 |
| May 28, 2025 | 1.41 | 1.52 | 1.52 | 1.54 | 1.39 | 655,600 |
| May 27, 2025 | 1.58 | 1.42 | 1.42 | 1.6 | 1.4 | 1.81M |
| May 23, 2025 | 1.4 | 1.54 | 1.54 | 1.54 | 1.36 | 954,069 |
| May 22, 2025 | 1.36 | 1.39 | 1.39 | 1.42 | 1.35 | 469,280 |
| May 21, 2025 | 1.39 | 1.38 | 1.38 | 1.44 | 1.36 | 749,900 |
| May 20, 2025 | 1.27 | 1.39 | 1.39 | 1.41 | 1.27 | 968,140 |
| May 19, 2025 | 1.22 | 1.29 | 1.29 | 1.32 | 1.22 | 1.04M |
| May 16, 2025 | 1.12 | 1.22 | 1.22 | 1.25 | 1.12 | 877,574 |
| May 15, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.13 | 718,424 |
| May 14, 2025 | 1.11 | 1.17 | 1.17 | 1.21 | 1.11 | 1.01M |
| May 13, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.16 | 653,145 |
| May 12, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.15 | 840,335 |
| May 09, 2025 | 1.19 | 1.11 | 1.11 | 1.22 | 1.1 | 1.47M |
| May 08, 2025 | 1.32 | 1.2 | 1.2 | 1.32 | 1.18 | 2.14M |
| May 07, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.22 | 508,058 |
| May 06, 2025 | 1.33 | 1.28 | 1.28 | 1.34 | 1.26 | 1.12M |
| May 05, 2025 | 1.3 | 1.33 | 1.33 | 1.36 | 1.29 | 752,731 |
| May 02, 2025 | 1.34 | 1.31 | 1.31 | 1.46 | 1.28 | 1.89M |
| May 01, 2025 | 1.31 | 1.33 | 1.33 | 1.36 | 1.29 | 760,217 |
| April 30, 2025 | 1.2 | 1.32 | 1.32 | 1.37 | 1.15 | 2.56M |
| April 29, 2025 | 1.34 | 1.23 | 1.23 | 1.35 | 1.22 | 1.94M |
| April 28, 2025 | 1.31 | 1.35 | 1.35 | 1.37 | 1.25 | 1.76M |
| April 25, 2025 | 1.28 | 1.28 | 1.28 | 1.32 | 1.21 | 1.44M |
| April 24, 2025 | 1.17 | 1.26 | 1.26 | 1.26 | 1.09 | 1.97M |
| April 23, 2025 | 1.12 | 1.16 | 1.16 | 1.2 | 1.11 | 3.06M |
| April 22, 2025 | 1.03 | 1.06 | 1.06 | 1.09 | 0.98 | 2.47M |
| April 21, 2025 | 0.89 | 1.01 | 1.01 | 1.03 | 0.88 | 2.58M |
| April 17, 2025 | 0.85 | 0.89 | 0.89 | 0.94 | 0.84 | 2.19M |
| April 16, 2025 | 0.81 | 0.82 | 0.82 | 0.83 | 0.77 | 758,726 |
| April 15, 2025 | 0.84 | 0.83 | 0.83 | 0.88 | 0.81 | 787,447 |
| April 14, 2025 | 0.79 | 0.83 | 0.83 | 0.84 | 0.77 | 1.14M |
| April 11, 2025 | 0.75 | 0.77 | 0.77 | 0.79 | 0.71 | 1M |
| April 10, 2025 | 0.71 | 0.75 | 0.75 | 0.75 | 0.69 | 818,919 |
| April 09, 2025 | 0.65 | 0.72 | 0.72 | 0.73 | 0.63 | 2.28M |
| April 08, 2025 | 0.71 | 0.65 | 0.65 | 0.73 | 0.65 | 1.16M |
| April 07, 2025 | 0.66 | 0.68 | 0.68 | 0.73 | 0.63 | 1.23M |
| April 04, 2025 | 0.72 | 0.7 | 0.7 | 0.73 | 0.67 | 2.76M |
| April 03, 2025 | 0.77 | 0.75 | 0.75 | 0.8 | 0.73 | 2.76M |
| April 02, 2025 | 0.74 | 0.8 | 0.8 | 0.83 | 0.71 | 2.45M |
| April 01, 2025 | 0.8 | 0.76 | 0.76 | 0.81 | 0.72 | 4.5M |
| March 31, 2025 | 0.88 | 0.8 | 0.8 | 0.88 | 0.78 | 5.14M |
| March 28, 2025 | 0.76 | 0.88 | 0.88 | 0.97 | 0.75 | 33.15M |