Milestone Pharmaceuticals Inc. (MIST) NASDAQ

1.32

-0.04(-2.94%)

Updated at June 02 04:00PM

Currency In USD

MIST Historical Return

If you invested $1000 in Milestone Pharmaceuticals Inc. (MIST) since IPO date, it would be worth $85.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $240.44, while $1000 invested 1 year ago would be worth $781.07. This corresponds to total returns of -91.41%, -75.96%, -21.89%, respectively, with annualized returns of -29.32%, -24.79%, -21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.37	1.32	1.32	1.39	1.32	1.2M
June 01, 2026	1.42	1.36	1.36	1.44	1.35	1.31M
May 29, 2026	1.45	1.42	1.42	1.46	1.41	518,422
May 28, 2026	1.46	1.44	1.44	1.47	1.41	719,489
May 27, 2026	1.42	1.4	1.4	1.45	1.39	2.23M
May 26, 2026	1.42	1.4	1.4	1.47	1.4	1.27M
May 22, 2026	1.5	1.41	1.41	1.54	1.41	1.25M
May 21, 2026	1.53	1.52	1.52	1.53	1.48	1.01M
May 20, 2026	1.46	1.5	1.5	1.54	1.43	973,910
May 19, 2026	1.48	1.43	1.43	1.51	1.41	1.36M
May 18, 2026	1.53	1.46	1.46	1.56	1.46	1.28M
May 15, 2026	1.58	1.51	1.51	1.61	1.47	2.02M
May 14, 2026	1.67	1.63	1.63	1.69	1.53	3.87M
May 13, 2026	1.6	1.72	1.72	1.89	1.57	5.22M
May 12, 2026	1.93	1.9	1.9	1.97	1.85	1.39M
May 11, 2026	1.96	1.9	1.9	1.97	1.89	960,756
May 08, 2026	1.9	1.92	1.92	1.93	1.88	601,499
May 07, 2026	1.98	1.89	1.89	2.02	1.88	1.27M
May 06, 2026	1.91	1.97	1.97	2.02	1.88	1.35M
May 05, 2026	1.92	1.88	1.88	1.98	1.86	1.31M
May 04, 2026	1.89	1.9	1.9	1.95	1.88	764,303
May 01, 2026	1.81	1.87	1.87	1.89	1.77	713,701
April 30, 2026	1.83	1.8	1.8	1.88	1.78	691,141
April 29, 2026	1.86	1.82	1.82	1.86	1.79	643,104
April 28, 2026	1.86	1.85	1.85	1.89	1.85	514,494
April 27, 2026	1.88	1.86	1.86	1.93	1.86	676,103
April 24, 2026	1.91	1.89	1.89	1.94	1.86	725,688
April 23, 2026	2.01	1.87	1.87	2.01	1.87	1.44M
April 22, 2026	1.93	2.01	2.01	2.05	1.91	1.68M
April 21, 2026	2.06	1.92	1.92	2.06	1.9	1.77M
April 20, 2026	2.09	2.04	2.04	2.1	1.98	1.68M
April 17, 2026	2.12	2.1	2.1	2.17	2.05	1.3M
April 16, 2026	2.22	2.09	2.09	2.34	2.08	3.19M
April 15, 2026	2	2.2	2.2	2.21	1.98	3.67M
April 14, 2026	2.05	2.03	2.03	2.15	1.98	2.3M
April 13, 2026	2	2	2	2.07	1.9	1.96M
April 10, 2026	2.05	2.02	2.02	2.15	1.97	3.65M
April 09, 2026	1.8	2.01	2.01	2.17	1.8	11.34M
April 08, 2026	1.67	1.78	1.78	1.8	1.61	3.34M
April 07, 2026	1.54	1.61	1.61	1.67	1.51	3.15M
April 06, 2026	1.41	1.52	1.52	1.53	1.38	2.63M
April 02, 2026	1.26	1.38	1.38	1.4	1.25	2M
April 01, 2026	1.23	1.31	1.31	1.36	1.22	2.82M
March 31, 2026	1.06	1.19	1.19	1.28	1.06	4.44M
March 30, 2026	1.03	1.01	1.01	1.08	1	2.13M
March 27, 2026	1.15	1.04	1.04	1.15	1.03	2.87M
March 26, 2026	1.25	1.15	1.15	1.25	1.15	1.49M
March 25, 2026	1.18	1.25	1.25	1.26	1.17	1.77M
March 24, 2026	1.24	1.16	1.16	1.26	1.11	3.98M
March 23, 2026	1.36	1.26	1.26	1.39	1.25	4.19M
March 20, 2026	1.6	1.36	1.36	1.61	1.35	5.65M
March 19, 2026	1.69	1.7	1.7	1.73	1.64	1.28M
March 18, 2026	1.78	1.7	1.7	1.79	1.7	770,259
March 17, 2026	1.68	1.78	1.78	1.79	1.68	1.36M
March 16, 2026	1.7	1.69	1.69	1.74	1.65	1.64M
March 13, 2026	1.75	1.7	1.7	1.76	1.67	763,374
March 12, 2026	1.7	1.75	1.75	1.77	1.66	2.33M
March 11, 2026	1.77	1.71	1.71	1.79	1.71	1.17M
March 10, 2026	1.69	1.78	1.78	1.78	1.66	1.6M
March 09, 2026	1.56	1.67	1.67	1.67	1.53	2M