1.70
+0.02(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.67 | 1.7 | 1.7 | 1.74 | 1.65 | 1.52M |
| February 19, 2026 | 1.67 | 1.68 | 1.68 | 1.68 | 1.61 | 2.87M |
| February 18, 2026 | 1.7 | 1.67 | 1.67 | 1.71 | 1.66 | 763,163 |
| February 17, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.66 | 1.24M |
| February 13, 2026 | 1.73 | 1.7 | 1.7 | 1.74 | 1.68 | 1.56M |
| February 12, 2026 | 1.8 | 1.72 | 1.72 | 1.84 | 1.7 | 1.33M |
| February 11, 2026 | 1.85 | 1.82 | 1.82 | 1.86 | 1.77 | 1.3M |
| February 10, 2026 | 1.84 | 1.84 | 1.84 | 1.89 | 1.81 | 2.04M |
| February 09, 2026 | 1.78 | 1.82 | 1.82 | 1.84 | 1.76 | 1.29M |
| February 06, 2026 | 1.75 | 1.76 | 1.76 | 1.8 | 1.75 | 1.62M |
| February 05, 2026 | 1.87 | 1.72 | 1.72 | 1.89 | 1.7 | 2.95M |
| February 04, 2026 | 1.99 | 1.87 | 1.87 | 1.99 | 1.84 | 1.8M |
| February 03, 2026 | 1.97 | 1.97 | 1.97 | 2.02 | 1.9 | 5.35M |
| February 02, 2026 | 1.91 | 1.96 | 1.96 | 1.98 | 1.91 | 1.42M |
| January 30, 2026 | 1.89 | 1.91 | 1.91 | 1.94 | 1.86 | 1.97M |
| January 29, 2026 | 1.95 | 1.89 | 1.89 | 1.95 | 1.87 | 2.49M |
| January 28, 2026 | 2.02 | 1.94 | 1.94 | 2.03 | 1.94 | 1.71M |
| January 27, 2026 | 1.95 | 2.01 | 2.01 | 2.03 | 1.94 | 1.77M |
| January 26, 2026 | 2 | 1.94 | 1.94 | 2.04 | 1.92 | 2.52M |
| January 23, 2026 | 1.98 | 1.98 | 1.98 | 1.99 | 1.94 | 2.17M |
| January 22, 2026 | 2.02 | 1.99 | 1.99 | 2.06 | 1.98 | 2.28M |
| January 21, 2026 | 2.02 | 2.01 | 2.01 | 2.03 | 1.98 | 2.52M |
| January 20, 2026 | 2.01 | 2.01 | 2.01 | 2.08 | 1.97 | 1.8M |
| January 16, 2026 | 2.04 | 2.05 | 2.05 | 2.11 | 1.98 | 2.59M |
| January 15, 2026 | 2.03 | 2.03 | 2.03 | 2.13 | 2.02 | 2.53M |
| January 14, 2026 | 1.92 | 2.03 | 2.03 | 2.05 | 1.87 | 4.05M |
| January 13, 2026 | 1.98 | 1.93 | 1.93 | 2.01 | 1.91 | 3.52M |
| January 12, 2026 | 2.02 | 1.96 | 1.96 | 2.03 | 1.9 | 4.96M |
| January 09, 2026 | 2.17 | 2.04 | 2.04 | 2.19 | 1.98 | 6.36M |
| January 08, 2026 | 2.15 | 2.19 | 2.19 | 2.27 | 2.13 | 2.72M |
| January 07, 2026 | 2.05 | 2.15 | 2.15 | 2.25 | 2.03 | 5.94M |
| January 06, 2026 | 2.04 | 2.05 | 2.05 | 2.1 | 2.02 | 2.87M |
| January 05, 2026 | 2.05 | 2.02 | 2.02 | 2.09 | 1.98 | 3.43M |
| January 02, 2026 | 2.04 | 2.05 | 2.05 | 2.1 | 2.02 | 2.23M |
| December 31, 2025 | 1.96 | 2.02 | 2.02 | 2.05 | 1.95 | 2.34M |
| December 30, 2025 | 2.03 | 1.96 | 1.96 | 2.08 | 1.96 | 3.75M |
| December 29, 2025 | 2.06 | 2.04 | 2.04 | 2.09 | 2.02 | 2.93M |
| December 26, 2025 | 2.05 | 2.08 | 2.08 | 2.14 | 1.98 | 3.84M |
| December 24, 2025 | 1.92 | 2.07 | 2.07 | 2.1 | 1.9 | 4.66M |
| December 23, 2025 | 2.04 | 1.95 | 1.95 | 2.05 | 1.95 | 6.23M |
| December 22, 2025 | 2.12 | 2.07 | 2.07 | 2.12 | 1.98 | 8.8M |
| December 19, 2025 | 2.12 | 2.15 | 2.15 | 2.2 | 2.08 | 5.8M |
| December 18, 2025 | 2.19 | 2.08 | 2.08 | 2.22 | 2.05 | 4.84M |
| December 17, 2025 | 2.21 | 2.15 | 2.15 | 2.21 | 2 | 11.74M |
| December 16, 2025 | 2.34 | 2.2 | 2.2 | 2.57 | 2.2 | 13.54M |
| December 15, 2025 | 2.91 | 2.35 | 2.35 | 2.92 | 2.1 | 72.3M |
| December 12, 2025 | 3.05 | 2.41 | 2.41 | 3.06 | 1.61 | 27.86M |
| December 11, 2025 | 2.63 | 2.95 | 2.95 | 2.97 | 2.6 | 7.41M |
| December 10, 2025 | 2.61 | 2.67 | 2.67 | 2.67 | 2.55 | 3.24M |
| December 09, 2025 | 2.68 | 2.64 | 2.64 | 2.68 | 2.5 | 4.18M |
| December 08, 2025 | 2.71 | 2.66 | 2.66 | 2.73 | 2.57 | 4.6M |
| December 05, 2025 | 2.67 | 2.68 | 2.68 | 2.72 | 2.57 | 3.45M |
| December 04, 2025 | 2.66 | 2.64 | 2.64 | 2.66 | 2.58 | 3.23M |
| December 03, 2025 | 2.69 | 2.63 | 2.63 | 2.69 | 2.52 | 3.32M |
| December 02, 2025 | 2.7 | 2.65 | 2.65 | 2.75 | 2.62 | 3.11M |
| December 01, 2025 | 2.7 | 2.69 | 2.69 | 2.72 | 2.59 | 4.55M |
| November 28, 2025 | 2.67 | 2.69 | 2.69 | 2.77 | 2.58 | 3.26M |
| November 26, 2025 | 2.44 | 2.61 | 2.61 | 2.65 | 2.44 | 3.41M |
| November 25, 2025 | 2.41 | 2.47 | 2.47 | 2.47 | 2.31 | 1.88M |
| November 24, 2025 | 2.49 | 2.37 | 2.37 | 2.49 | 2.32 | 3.69M |