Milestone Pharmaceuticals Inc. (MIST) NASDAQ

2.03

+0.1(+5.18%)

Updated at January 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.981.931.932.011.913.52M
January 12, 20262.021.961.962.031.94.96M
January 09, 20262.172.042.042.191.986.36M
January 08, 20262.152.192.192.272.132.72M
January 07, 20262.052.152.152.252.035.94M
January 06, 20262.042.052.052.12.022.87M
January 05, 20262.052.022.022.091.983.43M
January 02, 20262.042.052.052.12.022.23M
December 31, 20251.962.022.022.051.952.34M
December 30, 20252.031.961.962.081.963.75M
December 29, 20252.062.042.042.092.022.93M
December 26, 20252.052.082.082.141.983.84M
December 24, 20251.922.072.072.11.94.66M
December 23, 20252.041.951.952.051.956.23M
December 22, 20252.122.072.072.121.988.8M
December 19, 20252.122.152.152.22.085.8M
December 18, 20252.192.082.082.222.054.84M
December 17, 20252.212.152.152.21211.74M
December 16, 20252.342.22.22.572.213.54M
December 15, 20252.912.352.352.922.172.3M
December 12, 20253.052.412.413.061.6127.86M
December 11, 20252.632.952.952.972.67.41M
December 10, 20252.612.672.672.672.553.24M
December 09, 20252.682.642.642.682.54.18M
December 08, 20252.712.662.662.732.574.6M
December 05, 20252.672.682.682.722.573.45M
December 04, 20252.662.642.642.662.583.23M
December 03, 20252.692.632.632.692.523.32M
December 02, 20252.72.652.652.752.623.11M
December 01, 20252.72.692.692.722.594.55M
November 28, 20252.672.692.692.772.583.26M
November 26, 20252.442.612.612.652.443.41M
November 25, 20252.412.472.472.472.311.88M
November 24, 20252.492.372.372.492.323.69M
November 21, 20252.352.42.42.432.262.8M
November 20, 20252.392.312.312.52.293.98M
November 19, 20252.412.332.332.452.272.92M
November 18, 20252.322.412.412.52.266.25M
November 17, 20252.052.322.322.421.999.45M
November 14, 20251.9222.071.863.13M
November 13, 20251.931.91.91.941.852.53M
November 12, 20251.941.931.931.991.862.57M
November 11, 20251.861.911.911.911.811.94M
November 10, 20251.781.851.851.911.742.08M
November 07, 20251.711.711.711.781.651.54M
November 06, 20251.811.721.721.821.672.42M
November 05, 20251.841.81.81.861.781.64M
November 04, 20251.821.841.841.881.81694,248
November 03, 20251.951.851.851.961.85896,900
October 31, 20251.911.921.921.951.87960,762
October 30, 20251.831.881.881.921.81851,927
October 29, 20251.821.841.841.871.761.5M
October 28, 20251.911.831.831.921.821.94M
October 27, 20251.931.911.911.951.861.36M
October 24, 20251.911.881.881.931.861.46M
October 23, 20251.931.891.891.931.851.2M
October 22, 20252.031.911.912.051.882.06M
October 21, 202522.032.032.051.931.84M
October 20, 20251.991.991.992.011.941.19M
October 17, 20251.951.941.9421.921.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved