MITCON Consultancy & Engineering Services Limited (MITCON.NS) NSE

Currency In INR

AD

MITCON.NS Historical Return

If you invested ₹1000 in MITCON Consultancy & Engineering Services Limited (MITCON.NS) since IPO date, it would be worth ₹1,234.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,355.76, while ₹1000 invested 1 year ago would be worth ₹1,232.7. This corresponds to total returns of 23.42%, 35.58%, 23.27%, respectively, with annualized returns of 2.24%, 6.28%, 23.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MITCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202681.0181.6581.6586807,915
September 09, 202681.482.2782.2788.8581.456,492
September 08, 202681.580.7480.7484.9979.037,581
September 07, 202677.880.5880.5880.976.0219,958
September 04, 20267877.877.878.2577.81,066
September 03, 202678.86787878.8676.012,207
September 02, 202676.578.7678.7678.9775.243,655
September 01, 202678.479.279.279.2771,833
August 31, 202676.178.7478.7478.97761,432
August 28, 202679.4976.176.179.4976.17,371
August 27, 202678.976.0876.0879.2175.443,391
August 26, 20267675.4475.4479.4573.73,718
August 25, 202679.8877.0477.0479.8875.873,645
August 24, 20268079.8679.868075.563,367
August 21, 202677.479.4979.4979.575.761,895
August 20, 202676.0379.779.78076.022,922
August 19, 20268079.0379.0380772,284
August 18, 20267880808076.063,498
August 17, 202677.178.6978.6979.275.624,067
August 14, 20268179.5979.598175.554,095
August 13, 20267777.4777.4779.976.55914
August 12, 202677777778.4873.155,410
August 11, 202679.49777779.97610,852
August 10, 202677.7379.579.582.5575.372,287
August 07, 202678.979.3279.3280.4763,249
August 06, 202682.3778.5178.5182.3776.442,611
August 05, 20267878.4578.4578.577.96,217
August 04, 20267776.4576.457775.73,043
August 03, 202676.9975.775.776.9973.01650
July 31, 202672.873.573.573.8671.11,628
July 30, 202674.874.874.874.874.849
July 29, 202673.4475757573.441,791
July 28, 202670.03727276701,101
July 27, 202675.4573.1573.1575.62694,901
July 24, 202672.172.0272.0275.770.054,896
July 23, 20267472.172.176721,709
July 22, 202677.5273.5673.5677.5273.05230
July 21, 202672.6676767671.21301
July 20, 202671.6672.6672.6673.4571.211,084
July 17, 202675.874.9574.9575.872.1631
July 16, 202675.475.4375.4376711,465
July 15, 202675.272.472.477.871.452,248
July 14, 20267575.1975.1977.7675988
July 13, 202674.5578787874492
July 10, 202675.6774.5274.5278.7572.190
July 09, 202675.175.6775.6778.8751,577
July 08, 202678.1275.175.178.12751,899
July 07, 202677.177.7477.7478.8574.341,745
July 06, 20267976.3476.3480.25769,097
July 03, 202680.576.5776.5780.976.12,441
July 02, 20268279.6279.628278.313,112
July 01, 202680.0182.382.382.576.7625
June 30, 202680.0180.0780.078280.01504
June 29, 202680.0182.382.384.4980.01617
June 25, 202683.982.682.683.980.011,766
June 24, 202680.1182.582.58480.112,281
June 23, 202684.9980.1280.1284.9980.011,024
June 22, 202680.2682.1482.1484.8980.261,129
June 19, 202680.581.0881.088478.65,145
June 18, 202680.6818185.0280.56,570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved