MITCON Consultancy & Engineering Services Limited (MITCON.NS) NSE

68.99

+0.27(+0.39%)

Updated at September 09 10:57AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257169.7669.767168.2410,469
September 04, 202572.9770.2570.2572.9770.014,240
September 03, 202570.9571.6971.697270.212,149
September 02, 20257370.9570.9573.5970.0832,833
September 01, 20257472.9872.987472.118,567
August 29, 202571.172.2772.277570.837,816
August 28, 202569.3270.7570.7578.169209,223
August 26, 202571.9168.6168.6171.91686,970
August 25, 202569.570.570.571.569.59,261
August 22, 202570.0569.5769.5771.9169.58,984
August 21, 202573.0270.3270.3273.3870.2110,035
August 20, 20257072.4472.4474.469.520,120
August 19, 202571.6669.5569.557368.7647,036
August 18, 202571.571.9971.9973.0771.214,392
August 14, 202576.9770.7870.7876.9769.3120,105
August 13, 202571.9473.4873.487971.6135,292
August 12, 202572.4772.372.372.4770.4611,857
August 11, 202571.670.3270.3273.717010,697
August 08, 20257271.4571.4574.7770.3523,612
August 07, 202574.9272.3672.3676.3971.56,859
August 06, 202575.174.3674.3677.69745,796
August 05, 20257775.0175.0179.771.9930,007
August 04, 202580.777.5177.5183.4975.5532,224
August 01, 202579.7778.9778.9780.0676.0711,621
July 31, 20257678.4878.4879.49766,065
July 30, 202577.7576.5976.5979.4176.52,489
July 29, 202576.577.7577.7578.8575.38,906
July 28, 202580.976.4676.4680.97614,272
July 25, 202578.6878.6478.6482.7978.2813,500
July 24, 202579.5177.2777.2779.8977.18,053
July 23, 202580.4979.379.380.8878.1210,954
July 22, 202581.2479.9879.9881.2479.52,536
July 21, 20258180.5780.5782.8580.522,072
July 18, 202583.680.7780.7783.680.68,525
July 17, 202582.0281.1381.1382.3180.629,136
July 16, 202582.2781.6581.6582.9814,918
July 15, 202583.581.781.783.580.816,087
July 14, 202583.3982.0882.0883.7981.3221,463
July 11, 202582.8382.0282.028480.6120,625
July 10, 20258483.3483.3484.5982.6210,267
July 09, 202584.2183.3283.328582.7418,633
July 08, 202587.7383.7983.7987.7382.5232,541
July 07, 202581.2186.7586.7592.881.21179,337
July 04, 20258382.9982.9985.1682.6128,068
July 03, 20258583.7183.7185.9983.610,486
July 02, 202585.9784.284.286.383.7520,010
July 01, 202587.5858593.188581,320
June 30, 202586.7285.7285.7287.488422,277
June 27, 202585.0486.0186.0187.584.31116,554
June 26, 202585.884.284.285.883.613,559
June 25, 202585.1584.584.585.1583.5112,116
June 24, 20258783.8683.868783.228,389
June 23, 202582.3984.0284.028681.9542,038
June 20, 202580.984.5384.5386.0280.4944,150
June 19, 202583.880.5580.5584.879.119,636
June 18, 202589.883.3983.3989.882.513,315
June 17, 202587.8587.8387.8388.8583.3419,133
June 16, 202585.0385.5285.5288.24835,809
June 13, 202584.6285.0385.0385.3682.999,852
June 12, 202585.684.8984.8987.283.2524,243
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved