MITCON Consultancy & Engineering Services Limited (MITCON.NS) NSE

71.40

+0.63(+0.89%)

Updated at December 05 09:48AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202572.270.7770.7772.269.23,129
December 03, 202571.970.9770.9771.969.56,084
December 02, 202572.770.0170.0172.769.112,092
December 01, 202573.370.4570.4573.370.013,899
November 28, 202570.2570.4170.4171.9968.36,041
November 27, 202573.970.670.673.970.52,431
November 26, 202573.971.1471.1473.969.116,353
November 25, 20257370.6470.64736911,897
November 24, 202574.873.2273.2274.87213,060
November 21, 20257572.2772.2777.767137,653
November 19, 202567.8971.3571.3577.565.1238,760
November 18, 202566.166.366.36866.15,082
November 17, 202568.967.667.668.9967.56,558
November 14, 202568.0268.1168.1168.867.62,127
November 13, 202568.2268.0268.0269.9866.48,546
November 12, 20256968.2268.227067.714,257
November 11, 202571.769.5969.5971.767.257,131
November 10, 202568.569.0169.0171.9968.215,266
November 07, 202570.8669.3369.3371.5569.025,529
November 06, 202570.6570.0670.0672.470.0510,143
November 04, 202571.2470.4270.4272.0570.053,295
November 03, 202573.371.2371.2374.1170.815,095
October 31, 202573.573.7673.7674.57224,890
October 30, 202572.0673.2273.2273.570.712,021
October 29, 202571.3572.0672.0672.3570.513,478
October 28, 202575.6572.3572.3577.0271.2147,765
October 27, 20257675.6575.6578.9975.0242,087
October 24, 202574.675.3975.3983.873.6348,462
October 23, 202574.9973.673.681.6570.51261,611
October 21, 202564.9776.276.277.9664152,683
October 20, 202566.4264.9764.9767.8642,911
October 17, 202568.966.4166.4168.966.152,316
October 16, 202564.9966.1966.1967.7962.8512,067
October 15, 202567.1963.8163.8167.1963.35,554
October 14, 202567.2165.5565.5567.2165.032,174
October 13, 20256866.766.768664,324
October 10, 20256666.7766.7767.73661,819
October 09, 202566.266.366.367.9966.27,068
October 08, 202569.8967.7867.7870.0167.610,324
October 07, 202569.868.0668.0670.8168.016,355
October 06, 202569.770.2470.2471.586910,294
October 03, 202569.4970.1270.1270.567.0113,551
October 01, 202567.7867.6367.6368.8967.2211,793
September 30, 202569.8567.0367.0369.8566.1225,348
September 29, 202568.1767.3967.3969.6866.6118,222
September 26, 202568.5266.5266.5268.5265.9414,579
September 25, 202569.467.9367.9370.9967.532,366
September 24, 202571.7369.0169.0174.0967.3265,294
September 23, 202567.4169.5869.587266.4145,848
September 22, 202566.866.0966.0966.865.8532,216
September 19, 202566.3664.964.966.8864.739,656
September 18, 202565.9965.7865.7866.164.8924,359
September 17, 202565.3964.9164.9166.9964.226,715
September 16, 202565.4364.9164.9166.564.5113,993
September 15, 202565.7964.7764.7766.4763.9918,807
September 12, 202565.4465.0365.0366.1264.8930,381
September 11, 202565.3164.8964.896764.555,923
September 10, 202566.865.1865.1867.3964.9921,019
September 09, 202569.9865.7565.7569.9864.6148,782
September 08, 202570.8868.7268.7270.9967.4131,594
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved