MITCON Consultancy & Engineering Services Limited (MITCON.NS) NSE

58.14

+0.98(+1.71%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20265758.1458.1458.9356.01728
February 19, 202659.1157.1657.1659.1251.1111,280
February 18, 202662.6159.3159.3162.6259.12,894
February 17, 202659.9159.8259.8260.2659.52,849
February 16, 202660.2159.4859.4861.558.27,596
February 13, 202663.959.6159.6163.95814,046
February 12, 202660.9962.9562.9563.4960.992,723
February 11, 202662.761.1361.1363.4460.332,782
February 10, 202661.562.762.763.8960.25,065
February 09, 20266061.9261.9262.6659.111,206
February 06, 202659.4859.5759.5760.656.732,925
February 05, 20266158.5858.586158.066,444
February 04, 202662.9558.4958.4962.9556.85,016
February 03, 202659.9859.6259.6261.858.114,873
February 02, 20266159.9859.986159.032,274
February 01, 20266461.861.86461.52,309
January 30, 20265860.360.361.4757.116,267
January 29, 202664.558.658.664.557.254,617
January 28, 202657.9958.2158.2162.99562,662
January 27, 202657.554.8654.8657.553.1115,126
January 23, 202656.7155.6655.6657.6853.85,593
January 22, 20265656.7556.7557.19561,912
January 21, 202655.5755.7255.7257.855.558,317
January 20, 202659.0357.4157.4160.6857.014,276
January 19, 202662.0159.2659.2662.557.9910,527
January 16, 202660.92626263.0160.52,168
January 14, 202662.5160.9260.9262.755931,690
January 13, 20266463636562.382,310
January 12, 202665.2164.1164.1165.216112,604
January 09, 202666.165.0565.0567.9964.312,949
January 08, 202667.0566.6266.6267.0566.551,045
January 07, 202666.5167.0967.0968.266.51,572
January 06, 202666.6466.8766.8768.566.21,850
January 05, 202666.566.6466.6468.4666.53,534
January 02, 202666.6166.8866.8868.6566.513,581
January 01, 202668.9766.7566.7568.9766.2960
December 31, 202568.6967.8767.8769.2967.18,782
December 30, 202568.7266.766.768.9966.511,276
December 29, 20256868.7268.7269.3966.315,922
December 26, 202567.368.2768.2768.9966.2446
December 24, 202568.3567.6667.6670.3466.86,415
December 23, 20256968.3568.3570.5684,766
December 22, 202570.7569.0369.0370.7568.511,616
December 19, 202569.1169.1669.1670.75673,774
December 18, 20256969.1569.1570.4668.8647
December 17, 202570.969.1469.1470.969.11,841
December 16, 202570.2469.0269.0270.24693,059
December 15, 202568.168.8668.8669.466.72,760
December 12, 202569.3568.6968.6970.4867.913,006
December 11, 202568.3869.6769.6770.4668.382,160
December 10, 20256968.3968.397067.622,657
December 09, 202565.367.0367.036865.36,411
December 08, 202569.967.867.869.967.15,676
December 05, 202570.268.5768.5771.468.198,673
December 04, 202572.270.7770.7772.269.23,129
December 03, 202571.970.9770.9771.969.56,084
December 02, 202572.770.0170.0172.769.112,092
December 01, 202573.370.4570.4573.370.013,899
November 28, 202570.2570.4170.4171.9968.36,041
November 27, 202573.970.670.673.970.52,431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved