MATTHEWS ASIA INNOVATORS FUND Institutional Class (MITEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Matthews Asia Innovators Institutional (MITEX) 10 years ago, it would be worth $3,736.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.53, while $1000 invested 1 year ago would be worth $1,334.44. This corresponds to total returns of 273.68%, 51.25%, 33.44%, respectively, with annualized returns of 14.09%, 8.63%, 33.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| September 30, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| September 29, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| September 28, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| September 25, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| September 24, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| September 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| September 22, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| September 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| September 18, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| September 17, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| September 16, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| September 15, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| September 11, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| September 10, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| September 09, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| September 08, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| September 04, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| September 03, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| September 02, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| September 01, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| August 31, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| August 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| August 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| August 26, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| August 25, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| August 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| August 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| August 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 19, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| August 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| August 14, 2026 | 24.65 | 25.06 | 25.06 | 25.06 | 24.65 | 0 |
| August 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 12, 2026 | 24.65 | 24.59 | 24.59 | 24.65 | 24.59 | 0 |
| August 11, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| August 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| August 07, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| August 06, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| August 05, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| August 04, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 03, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| July 31, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| July 30, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| July 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| July 28, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| July 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| July 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| July 22, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| July 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| July 20, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| July 17, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| July 16, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 14, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| July 10, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 09, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| July 08, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 07, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |