MATTHEWS ASIA INNOVATORS FUND Institutional Class (MITEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Matthews Asia Innovators Institutional (MITEX) 10 years ago, it would be worth $4,292.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,484.56, while $1000 invested 1 year ago would be worth $1,766.2. This corresponds to total returns of 329.22%, 48.46%, 76.62%, respectively, with annualized returns of 15.67%, 8.22%, 76.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 09, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| July 08, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 07, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| July 06, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| July 02, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| July 01, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| June 30, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| June 29, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| June 26, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| June 25, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| June 24, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| June 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| June 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| June 18, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| June 17, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| June 16, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| June 15, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| June 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| June 11, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 10, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| June 09, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| June 08, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| June 05, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| June 04, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| June 03, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| June 02, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| June 01, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| May 29, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| May 28, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| May 27, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| May 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| May 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| May 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| May 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| May 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| May 15, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| May 14, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| May 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| May 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 08, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 07, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| May 06, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| May 05, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| May 04, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| May 01, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| April 30, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| April 29, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| April 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| April 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| April 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| April 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 22, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| April 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| April 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| April 17, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| April 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| April 15, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |