17.39
-0.31(-1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| September 25, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| September 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| September 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| September 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| September 19, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| September 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| September 17, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| September 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| September 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| September 12, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| September 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| September 10, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| September 09, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| September 08, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| September 05, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| September 04, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| September 03, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| September 02, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| August 29, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| August 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| August 27, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| August 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| August 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| August 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| August 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| August 20, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| August 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| August 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| August 15, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| August 14, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| August 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| August 12, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| August 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| August 08, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| August 07, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| August 06, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| August 05, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| August 04, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| August 01, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| July 31, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| July 30, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| July 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| July 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| July 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| July 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| July 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| July 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| July 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| July 18, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| July 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| July 16, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| July 15, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| July 14, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| July 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| July 10, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| July 09, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| July 08, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| July 07, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| July 03, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |