18.54
+0.27(+1.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| January 12, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| January 09, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| January 08, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| January 07, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| January 06, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| January 05, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| January 02, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| December 31, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| December 30, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| December 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| December 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| December 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| December 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| December 22, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| December 19, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| December 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| December 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| December 16, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| December 15, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| December 12, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| December 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| December 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| December 09, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| December 08, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| December 05, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| December 04, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| December 03, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| December 02, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| December 01, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| November 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| November 26, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| November 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| November 24, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| November 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| November 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| November 19, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| November 18, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| November 17, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| November 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| November 13, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| November 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| November 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| November 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| November 07, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| November 06, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| November 05, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| November 04, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| November 03, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| October 31, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| October 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| October 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| October 28, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| October 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| October 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| October 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| October 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| October 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| October 20, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| October 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |