17.45
-0.06(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| October 16, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| October 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| October 14, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| October 13, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| October 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| October 09, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| October 08, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| October 07, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| October 06, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| October 03, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| October 02, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| October 01, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| September 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| September 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| September 26, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| September 25, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| September 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| September 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| September 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| September 19, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| September 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| September 17, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| September 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| September 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| September 12, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| September 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| September 10, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| September 09, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| September 08, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| September 05, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| September 04, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| September 03, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| September 02, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| August 29, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| August 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| August 27, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| August 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| August 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| August 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| August 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| August 20, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| August 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| August 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| August 15, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| August 14, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| August 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| August 12, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| August 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| August 08, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| August 07, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| August 06, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| August 05, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| August 04, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| August 01, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| July 31, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| July 30, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| July 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| July 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| July 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |