Matthews Asia Innovators Institutional (MITEX) NASDAQ
28.23
-0.08(-0.28%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.23
-0.08(-0.28%)
Currency In USD
If you invested $1000 in Matthews Asia Innovators Institutional (MITEX) 10 years ago, it would be worth $4,697.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,576.21, while $1000 invested 1 year ago would be worth $2,012.12. This corresponds to total returns of 369.72%, 57.62%, 101.21%, respectively, with annualized returns of 16.72%, 9.52%, 101.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| June 01, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| May 29, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| May 28, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| May 27, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| May 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| May 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| May 20, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| May 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| May 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| May 15, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| May 14, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| May 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| May 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| May 08, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 07, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| May 06, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| May 05, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| May 04, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| May 01, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| April 30, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| April 29, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| April 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| April 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| April 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| April 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 22, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| April 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| April 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| April 17, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| April 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| April 15, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| April 14, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| April 13, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| April 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| April 09, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| April 08, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| April 07, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| April 06, 2026 | 18.93 | 18.93 | 19.09 | 18.93 | 18.93 | 0 |
| April 02, 2026 | 19.04 | 19.04 | 18.93 | 19.04 | 19.04 | 0 |
| April 01, 2026 | 18.5 | 18.5 | 19.04 | 18.5 | 18.5 | 0 |
| March 31, 2026 | 18.31 | 18.31 | 18.5 | 18.31 | 18.31 | 0 |
| March 30, 2026 | 18.5 | 18.5 | 18.31 | 18.5 | 18.5 | 0 |
| March 27, 2026 | 18.57 | 18.57 | 18.5 | 18.57 | 18.57 | 0 |
| March 26, 2026 | 19.36 | 19.36 | 18.57 | 19.36 | 19.36 | 0 |
| March 25, 2026 | 18.82 | 18.82 | 19.36 | 18.82 | 18.82 | 0 |
| March 24, 2026 | 19 | 19 | 18.82 | 19 | 19 | 0 |
| March 23, 2026 | 18.77 | 18.77 | 19 | 18.77 | 18.77 | 0 |
| March 20, 2026 | 19.41 | 19.41 | 18.77 | 19.41 | 19.41 | 0 |
| March 19, 2026 | 19.34 | 19.34 | 19.41 | 19.34 | 19.34 | 0 |
| March 18, 2026 | 19.51 | 19.51 | 19.34 | 19.51 | 19.51 | 0 |
| March 17, 2026 | 19.55 | 19.55 | 19.51 | 19.55 | 19.55 | 0 |
| March 16, 2026 | 18.97 | 18.97 | 19.55 | 18.97 | 18.97 | 0 |
| March 13, 2026 | 18.87 | 18.87 | 18.97 | 18.87 | 18.87 | 0 |
| March 12, 2026 | 19.48 | 19.48 | 18.87 | 19.48 | 19.48 | 0 |
| March 11, 2026 | 19.33 | 19.33 | 19.48 | 19.33 | 19.33 | 0 |
| March 10, 2026 | 18.98 | 18.98 | 19.33 | 18.98 | 18.98 | 0 |
| March 09, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |