17.20
-0.13(-0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| November 06, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| November 05, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| November 04, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| November 03, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| October 31, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| October 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| October 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| October 28, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| October 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| October 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| October 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| October 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| October 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| October 20, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| October 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| October 16, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| October 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| October 14, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| October 13, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| October 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| October 09, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| October 08, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| October 07, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| October 06, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| October 03, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| October 02, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| October 01, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| September 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| September 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| September 26, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| September 25, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| September 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| September 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| September 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| September 19, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| September 18, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| September 17, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| September 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| September 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| September 12, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| September 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| September 10, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| September 09, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| September 08, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| September 05, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| September 04, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| September 03, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| September 02, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| August 29, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| August 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| August 27, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| August 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| August 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| August 22, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| August 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| August 20, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| August 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| August 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| August 15, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |