Moving iMage Technologies, Inc. (MITQ) AMEX

0.64

-0.0004(-0.06%)

Updated at April 30 03:59PM

Currency In USD

MITQ Historical Return

If you invested $1000 in Moving iMage Technologies, Inc. (MITQ) since IPO date, it would be worth $26.49 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $669.26, while $1000 invested 1 year ago would be worth $1,135.97. This corresponds to total returns of -97.35%, -33.07%, 13.6%, respectively, with annualized returns of -52.95%, -12.52%, 13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MITQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	0.64	0.64	0.64	0.66	0.6	182,967
April 29, 2026	0.67	0.64	0.64	0.7	0.63	173,371
April 28, 2026	0.68	0.67	0.67	0.7	0.65	274,870
April 27, 2026	0.75	0.69	0.69	0.77	0.65	2.36M
April 24, 2026	0.63	0.64	0.64	0.73	0.61	688,666
April 23, 2026	0.57	0.61	0.61	0.63	0.55	251,270
April 22, 2026	0.56	0.56	0.56	0.58	0.55	59,683
April 21, 2026	0.58	0.56	0.56	0.59	0.55	135,702
April 20, 2026	0.6	0.59	0.59	0.6	0.56	85,675
April 17, 2026	0.56	0.6	0.6	0.6	0.56	90,883
April 16, 2026	0.58	0.59	0.59	0.6	0.55	170,940
April 15, 2026	0.6	0.58	0.58	0.61	0.52	653,014
April 14, 2026	0.57	0.61	0.61	0.81	0.52	5.97M
April 13, 2026	0.55	0.57	0.57	0.59	0.55	18,577
April 10, 2026	0.56	0.58	0.58	0.58	0.56	9,243
April 09, 2026	0.59	0.58	0.58	0.59	0.56	10,780
April 08, 2026	0.58	0.6	0.6	0.64	0.58	48,941
April 07, 2026	0.57	0.6	0.6	0.6	0.56	55,735
April 06, 2026	0.56	0.6	0.6	0.6	0.56	18,874
April 02, 2026	0.59	0.55	0.55	0.62	0.55	18,196
April 01, 2026	0.53	0.58	0.58	0.58	0.53	10,757
March 31, 2026	0.5	0.52	0.52	0.55	0.5	110,367
March 30, 2026	0.57	0.53	0.53	0.57	0.51	64,570
March 27, 2026	0.55	0.55	0.55	0.62	0.54	81,713
March 26, 2026	0.57	0.58	0.58	0.58	0.55	9,693
March 25, 2026	0.59	0.6	0.6	0.63	0.59	26,056
March 24, 2026	0.58	0.59	0.59	0.59	0.55	12,451
March 23, 2026	0.61	0.59	0.59	0.61	0.55	42,011
March 20, 2026	0.5	0.62	0.62	0.62	0.5	100,556
March 19, 2026	0.53	0.55	0.55	0.55	0.53	20,211
March 18, 2026	0.58	0.55	0.55	0.58	0.55	4,525
March 17, 2026	0.56	0.57	0.57	0.57	0.55	7,752
March 16, 2026	0.55	0.58	0.58	0.58	0.55	6,118
March 13, 2026	0.57	0.55	0.55	0.57	0.55	29,980
March 12, 2026	0.58	0.57	0.57	0.6	0.56	38,802
March 11, 2026	0.54	0.57	0.57	0.57	0.51	71,789
March 10, 2026	0.57	0.57	0.57	0.59	0.57	9,956
March 09, 2026	0.57	0.57	0.57	0.58	0.53	24,050
March 06, 2026	0.53	0.59	0.59	0.59	0.53	40,900
March 05, 2026	0.57	0.58	0.58	0.6	0.56	23,400
March 04, 2026	0.54	0.56	0.56	0.58	0.54	8,481
March 03, 2026	0.57	0.56	0.56	0.6	0.45	26,186
March 02, 2026	0.61	0.57	0.57	0.61	0.42	83,700
February 27, 2026	0.63	0.61	0.61	0.64	0.6	39,300
February 26, 2026	0.56	0.64	0.64	0.66	0.56	20,649
February 25, 2026	0.61	0.6	0.6	0.61	0.59	28,016
February 24, 2026	0.58	0.59	0.59	0.6	0.55	86,900
February 23, 2026	0.61	0.62	0.62	0.62	0.57	38,701
February 20, 2026	0.61	0.62	0.62	0.63	0.6	12,512
February 19, 2026	0.59	0.6	0.6	0.63	0.57	27,600
February 18, 2026	0.58	0.61	0.61	0.64	0.58	67,797
February 17, 2026	0.63	0.64	0.64	0.66	0.63	6,100
February 13, 2026	0.65	0.67	0.67	0.67	0.63	14,600
February 12, 2026	0.67	0.67	0.67	0.68	0.62	30,116
February 11, 2026	0.67	0.68	0.68	0.73	0.65	31,800
February 10, 2026	0.73	0.69	0.69	0.73	0.67	13,534
February 09, 2026	0.7	0.71	0.71	0.72	0.67	18,610
February 06, 2026	0.69	0.69	0.69	0.71	0.67	17,317
February 05, 2026	0.7	0.68	0.68	0.7	0.67	18,800
February 04, 2026	0.69	0.7	0.7	0.73	0.69	16,500