AG Mortgage Investment Trust, Inc. (MITT-PA) NYSE

Currency In USD

AD

MITT-PA Historical Return

If you invested $1000 in AG Mortgage Investment Trust, Inc. (MITT-PA) 10 years ago, it would be worth $2,038.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,357.05, while $1000 invested 1 year ago would be worth $1,039.05. This corresponds to total returns of 103.88%, 35.71%, 3.91%, respectively, with annualized returns of 7.38%, 6.29%, 3.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MITT-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.621.5521.5521.621.552,955
July 09, 202621.6521.621.621.6521.6964
July 08, 202621.721.521.521.821.3514,585
July 07, 202622.2221.8721.8722.2821.779,881
July 06, 202622.0322.2222.2222.2222.021,144
July 02, 202622.11222222.44221,453
July 01, 202622.5622.0122.0122.5621.982,211
June 30, 202621.8522.0722.0722.421.85124
June 29, 202621.8522.0722.0722.421.85929
June 26, 202621.922.3222.3222.3221.71,417
June 25, 202622.8922.0122.0123.0822.0111,066
June 24, 20262222.122.123.25224,936
June 23, 202622.321.8221.8222.321.82469
June 22, 202621.8122.2422.2422.6321.812,464
June 18, 202622.7122.7122.7122.7122.711,899
June 17, 202622.3922.122.122.6122.14,479
June 16, 202622.03222222.03221,724
June 15, 202621.9121.8621.8621.9121.782,253
June 12, 202621.9121.9121.9121.9121.91615
June 11, 202621.921.821.821.921.82,529
June 10, 202622.222.2322.2322.2322.191,164
June 09, 20262222222222244
June 08, 202621.8421.8421.8422.0621.7884
June 05, 202621.9521.8221.8222.0621.783,004
June 04, 202622.1622.1622.1622.1622.16204
June 03, 202622.322.1622.1622.7522.16883
June 02, 202622.722.3522.3522.922.353,459
June 01, 202622.5722.4822.4822.6122.483,669
May 29, 202622.9822.5822.5822.9822.587,698
May 28, 202623.3523.323.323.3823.263,035
May 27, 202623.323.2823.2823.3523.253,345
May 26, 202623.2823.2623.2623.3523.21,187
May 22, 202623.6523.2923.2923.6523.261,766
May 21, 202623.123.323.323.523.15,556
May 20, 202622.9623.0123.0123.1522.91,384
May 19, 202622.922.8322.8322.922.77140
May 18, 202622.9122.922.922.9922.715,025
May 15, 202623.0423.123.123.123.04781
May 14, 202623.0523.0223.0223.2523.022,466
May 13, 202622.9822.8922.8923.0222.89390
May 12, 202622.7822.9622.9622.9622.782,072
May 11, 202623.0522.9422.9423.1922.941,688
May 08, 202623.2523.1123.1123.2523.112,649
May 07, 202622.923.0123.0123.1222.83,719
May 06, 202623.0623.0423.0423.2622.871,779
May 04, 202623.1523.0623.0623.1923.063,317
May 01, 202623.2623.0623.0623.2623.052,396
April 30, 20262322.8422.842322.651,894
April 29, 202622.922.922.922.922.9340
April 28, 202623.2623.0923.0923.2623.09810
April 27, 20262323232322.962,413
April 24, 202622.7222.5722.5722.7222.51741
April 22, 202622.4722.3522.3522.4722.3545
April 21, 202622.4722.3522.352322.351,400
April 20, 202622.3522.4522.4522.4522.351,405
April 17, 202622.6322.422.422.6622.283,324
April 16, 202622.322.2222.2222.322.21,750
April 15, 202622.2422.2422.2422.2421.9134
April 14, 202621.9122.2422.2422.2421.892,993
April 13, 202621.8621.9921.992221.643,305
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved