AG Mortgage Investment Trust, Inc. (MITT-PA) NYSE

Currency In USD

MITT-PA Historical Return

If you invested $1000 in AG Mortgage Investment Trust, Inc. (MITT-PA) 10 years ago, it would be worth $2,046.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.23, while $1000 invested 1 year ago would be worth $970.54. This corresponds to total returns of 104.7%, 33.92%, -2.95%, respectively, with annualized returns of 7.42%, 6.02%, -2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MITT-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.47	21.58	21.58	21.72	21.45	3,217
September 10, 2026	21.61	21.68	21.68	21.68	21.61	1,710
September 09, 2026	21.62	21.89	21.89	21.91	21.62	1,940
September 08, 2026	21.71	21.62	21.62	21.75	21.47	3,187
September 04, 2026	21.7	21.7	21.7	21.7	21.7	707
September 03, 2026	22.01	21.88	21.88	22.17	21.88	1,735
September 02, 2026	22.27	22.22	22.22	22.59	22.14	3,753
September 01, 2026	22.25	22.39	22.39	22.56	22.25	6,051
August 31, 2026	22.25	22.33	22.33	22.4	22.25	3,393
August 28, 2026	22.47	22.75	22.75	22.75	22.47	3,023
August 27, 2026	22.25	22.37	22.37	22.37	22.24	2,168
August 26, 2026	22.5	22.4	22.4	22.5	22.4	1,208
August 25, 2026	22.25	22.28	22.28	22.28	22.25	2,485
August 24, 2026	22.87	22.44	22.44	22.98	22.44	1,481
August 21, 2026	22.44	22.3	22.3	22.44	22.25	4,945
August 20, 2026	22.19	22.25	22.25	22.46	22.19	3,940
August 19, 2026	22.11	22.22	22.22	22.3	22.1	5,350
August 18, 2026	21.97	22.03	22.03	22.03	21.92	3,530
August 17, 2026	21.83	21.83	21.83	21.95	21.83	2,711
August 14, 2026	21.91	21.88	21.88	22.14	21.81	10,204
August 13, 2026	21.81	21.9	21.9	22.01	21.81	3,102
August 12, 2026	21.81	21.81	21.81	21.81	21.81	291
August 11, 2026	21.81	21.81	21.81	21.95	21.81	2,699
August 10, 2026	21.51	21.75	21.75	21.9	21.47	3,089
August 07, 2026	21.73	21.41	21.41	22.06	21.41	5,278
August 06, 2026	21.6	21.75	21.75	21.75	21.6	4,259
August 05, 2026	21.56	21.46	21.46	21.65	21.44	1,565
August 04, 2026	21.65	21.7	21.7	21.7	21.65	600
August 03, 2026	21.55	21.58	21.58	21.71	21.54	3,761
July 31, 2026	21.77	21.68	21.68	21.8	21.57	327
July 30, 2026	21.77	21.68	21.68	21.8	21.57	1,863
July 29, 2026	21.87	21.67	21.67	21.97	21.54	12,832
July 28, 2026	21.91	21.88	21.88	21.95	21.76	6,599
July 27, 2026	21.93	21.77	21.77	22.14	21.72	9,476
July 23, 2026	21.9	21.8	21.8	22.12	21.78	7,988
July 22, 2026	21.78	21.91	21.91	22.15	21.62	19,758
July 21, 2026	22.12	21.86	21.86	22.12	21.84	1,302
July 20, 2026	21.75	21.75	21.75	21.9	21.49	14,555
July 17, 2026	21.87	21.57	21.57	21.87	21.57	1,186
July 16, 2026	21.86	21.46	21.46	21.86	21.46	819
July 15, 2026	21.7	21.61	21.61	21.72	21.54	3,367
July 14, 2026	21.67	21.48	21.48	21.84	21.48	5,263
July 13, 2026	21.6	21.8	21.8	22.19	21.6	1,779
July 10, 2026	21.6	21.55	21.55	21.6	21.55	2,955
July 09, 2026	21.65	21.6	21.6	21.65	21.6	964
July 08, 2026	21.7	21.5	21.5	21.8	21.35	14,585
July 07, 2026	22.22	21.87	21.87	22.28	21.77	9,881
July 06, 2026	22.03	22.22	22.22	22.22	22.02	1,144
July 02, 2026	22.11	22	22	22.44	22	1,453
July 01, 2026	22.56	22.01	22.01	22.56	21.98	2,211
June 30, 2026	21.85	22.07	22.07	22.4	21.85	124
June 29, 2026	21.85	22.07	22.07	22.4	21.85	929
June 26, 2026	21.9	22.32	22.32	22.32	21.7	1,417
June 25, 2026	22.89	22.01	22.01	23.08	22.01	11,066
June 24, 2026	22	22.1	22.1	23.25	22	4,936
June 23, 2026	22.3	21.82	21.82	22.3	21.82	469
June 22, 2026	21.81	22.24	22.24	22.63	21.81	2,464
June 18, 2026	22.71	22.71	22.71	22.71	22.71	1,899
June 17, 2026	22.39	22.1	22.1	22.61	22.1	4,479
June 16, 2026	22.03	22	22	22.03	22	1,724