AG Mortgage Investment Trust, Inc. (MITT-PA) NYSE

22.35

-0.1254(-0.56%)

Updated at June 02 03:55PM

Currency In USD

MITT-PA Historical Return

If you invested $1000 in AG Mortgage Investment Trust, Inc. (MITT-PA) 10 years ago, it would be worth $2,174.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.29, while $1000 invested 1 year ago would be worth $1,111.94. This corresponds to total returns of 117.41%, 42.63%, 11.19%, respectively, with annualized returns of 8.07%, 7.36%, 11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MITT-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.722.3522.3522.922.353,459
June 01, 202622.5722.4822.4822.6122.483,669
May 29, 202622.9822.5822.5822.9822.587,698
May 28, 202623.3523.323.323.3823.263,035
May 27, 202623.323.2823.2823.3523.253,345
May 26, 202623.2823.2623.2623.3523.21,187
May 22, 202623.6523.2923.2923.6523.261,766
May 21, 202623.123.323.323.523.15,556
May 20, 202622.9623.0123.0123.1522.91,384
May 19, 202622.922.8322.8322.922.77140
May 18, 202622.9122.922.922.9922.715,025
May 15, 202623.0423.123.123.123.04781
May 14, 202623.0523.0223.0223.2523.022,466
May 13, 202622.9822.8922.8923.0222.89390
May 12, 202622.7822.9622.9622.9622.782,072
May 11, 202623.0522.9422.9423.1922.941,688
May 08, 202623.2523.1123.1123.2523.112,649
May 07, 202622.923.0123.0123.1222.83,719
May 06, 202623.0623.0423.0423.2622.871,779
May 04, 202623.1523.0623.0623.1923.063,317
May 01, 202623.2623.0623.0623.2623.052,396
April 30, 20262322.8422.842322.651,894
April 29, 202622.922.922.922.922.9340
April 28, 202623.2623.0923.0923.2623.09810
April 27, 20262323232322.962,413
April 24, 202622.7222.5722.5722.7222.51741
April 22, 202622.4722.3522.3522.4722.3545
April 21, 202622.4722.3522.352322.351,400
April 20, 202622.3522.4522.4522.4522.351,405
April 17, 202622.6322.422.422.6622.283,324
April 16, 202622.322.2222.2222.322.21,750
April 15, 202622.2422.2422.2422.2421.9134
April 14, 202621.9122.2422.2422.2421.892,993
April 13, 202621.8621.9921.992221.643,305
April 10, 202621.3521.8221.8221.9921.354,766
April 09, 202621.521.3521.3521.521.351,952
April 08, 202620.9321.3321.3322.2920.932,687
April 07, 202620.6520.9220.9220.9220.651,204
April 06, 202621.1720.7620.7621.7320.1512,902
April 02, 202621.2321.1521.1521.9420.93,420
April 01, 202621.7421.521.522.2321.52,017
March 31, 202621.0221.121.121.720.942,198
March 30, 202621.38212121.3820.811,163
March 27, 202620.421.4621.4621.4620.32,058
March 26, 202620.520.6720.6720.6720.18,157
March 25, 202620.420.6720.6720.6920.355,623
March 24, 202621.3220.4620.4621.7520.47,132
March 23, 202621.5521.7121.7121.9321.378,681
March 20, 202622.3121.4921.4922.3121.484,428
March 19, 202622.6122.4822.4822.8922.484,380
March 18, 202623.0522.9522.9523.0522.95731
March 17, 202623.0923.1923.1923.1922.94,239
March 16, 202622.8322.8222.8222.8322.791,290
March 13, 202622.5922.5922.5922.5922.59137
March 12, 202623.2923.2923.2923.2923.29635
March 11, 202622.9622.5822.5822.9622.582,439
March 10, 202622.922.922.922.9222.9122
March 09, 202622.9222.922.922.9222.92,053
March 06, 202622.9422.9422.9422.9422.94170
March 05, 202623.0423.0423.0423.0423.04213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved