AG Mortgage Investment Trust, Inc. (MITT-PB) NYSE

21.91

+0.0101(+0.05%)

Updated at June 02 03:55PM

Currency In USD

MITT-PB Historical Return

If you invested $1000 in AG Mortgage Investment Trust, Inc. (MITT-PB) 10 years ago, it would be worth $2,213.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,427.37, while $1000 invested 1 year ago would be worth $1,120.72. This corresponds to total returns of 121.31%, 42.74%, 12.07%, respectively, with annualized returns of 8.26%, 7.37%, 12.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MITT-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262221.9121.912221.825,969
June 01, 202621.9121.921.921.9221.871,049
May 29, 202622.2521.821.822.2521.84,131
May 28, 202622.6722.6522.6522.6722.467,834
May 27, 202622.7622.6722.6722.7622.252,751
May 26, 202622.5422.6722.6722.6922.465,768
May 22, 202622.7922.722.722.8222.557,957
May 21, 202622.7722.7922.7922.7922.611,346
May 20, 202622.522.7722.7722.8822.53,739
May 19, 202622.6222.5722.5722.6222.57634
May 18, 202622.6422.622.622.6422.54,556
May 15, 202622.822.6522.6522.822.511,312
May 14, 202622.7622.8322.8322.8322.663,177
May 13, 202622.5822.7422.7422.7422.58807
May 12, 202622.6822.7722.7722.7722.684,400
May 11, 202622.6222.7222.7222.7522.62,671
May 08, 202622.722.7922.7922.8822.510,367
May 07, 202622.4922.5222.5222.722.493,913
May 06, 202622.4922.6622.6622.6922.497,902
May 05, 202622.7422.922.922.922.741,667
May 04, 202622.4522.7322.7322.7422.391,856
May 01, 202622.522.7122.7122.7522.510,516
April 30, 202622.2722.522.522.5522.272,679
April 29, 202622.1322.3322.3322.422.133,090
April 28, 202622.0122.1322.1322.422.012,024
April 27, 202622.0322.5522.5522.5922.037,528
April 24, 202622.3422.3422.3422.34224,700
April 23, 202622.0922.3522.3522.3522.09670
April 22, 202621.622.222.222.2221.63,124
April 21, 202621.822222221.6711,483
April 20, 202621.6321.8221.8221.921.632,220
April 17, 202621.721.8421.8421.9621.673,659
April 16, 202621.821.7421.7421.821.722,687
April 15, 202621.621.7321.7321.7421.558,517
April 14, 202621.4721.7221.7222.1621.479,448
April 13, 202621.621.5221.5221.621.094,710
April 10, 202621.1521.6321.6321.9920.887,438
April 09, 202620.821.1521.1521.1920.5810,427
April 08, 20262120.6920.692120.37,311
April 07, 202620.0520.3620.3620.3620.054,474
April 06, 202620.0820.2220.2220.3720.0314,510
April 02, 202620.3820.1420.1420.3819.877,774
April 01, 202620.1520.1920.192119.8614,704
March 31, 202619.9419.9519.9519.9719.814,113
March 30, 202620.0719.5119.5120.1319.55,393
March 27, 202619.8319.7419.7420.1119.585,317
March 26, 202620.0719.6519.6520.0719.410,743
March 25, 202619.820.0420.0420.319.810,381
March 24, 202620.2519.819.820.7219.816,635
March 23, 202620.2720.6120.6120.6220.2617,730
March 20, 202621.6920.3920.3921.691931,491
March 19, 202621.9821.5121.5121.9821.518,294
March 18, 202622.322.0922.0922.322.045,189
March 17, 202622.522.3922.3922.522.395,398
March 16, 202622.522.422.422.522.33,291
March 13, 202622.4522.4222.4222.4922.411,952
March 12, 202622.522.522.522.6122.383,830
March 11, 202622.4422.522.522.5222.314,722
March 10, 202622.6822.6822.6822.6822.681,481
March 09, 202622.5722.5322.5322.5722.3825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved