AG Mortgage Investment Trust, Inc. (MITT-PB) NYSE

21.91

+0.0101(+0.05%)

Updated at June 02 03:55PM

Currency In USD

MITT-PB Historical Return

If you invested $1000 in AG Mortgage Investment Trust, Inc. (MITT-PB) 10 years ago, it would be worth $2,213.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,427.37, while $1000 invested 1 year ago would be worth $1,120.72. This corresponds to total returns of 121.31%, 42.74%, 12.07%, respectively, with annualized returns of 8.26%, 7.37%, 12.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MITT-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22	21.91	21.91	22	21.82	5,969
June 01, 2026	21.91	21.9	21.9	21.92	21.87	1,049
May 29, 2026	22.25	21.8	21.8	22.25	21.8	4,131
May 28, 2026	22.67	22.65	22.65	22.67	22.46	7,834
May 27, 2026	22.76	22.67	22.67	22.76	22.25	2,751
May 26, 2026	22.54	22.67	22.67	22.69	22.46	5,768
May 22, 2026	22.79	22.7	22.7	22.82	22.55	7,957
May 21, 2026	22.77	22.79	22.79	22.79	22.61	1,346
May 20, 2026	22.5	22.77	22.77	22.88	22.5	3,739
May 19, 2026	22.62	22.57	22.57	22.62	22.57	634
May 18, 2026	22.64	22.6	22.6	22.64	22.5	4,556
May 15, 2026	22.8	22.65	22.65	22.8	22.51	1,312
May 14, 2026	22.76	22.83	22.83	22.83	22.66	3,177
May 13, 2026	22.58	22.74	22.74	22.74	22.58	807
May 12, 2026	22.68	22.77	22.77	22.77	22.68	4,400
May 11, 2026	22.62	22.72	22.72	22.75	22.6	2,671
May 08, 2026	22.7	22.79	22.79	22.88	22.5	10,367
May 07, 2026	22.49	22.52	22.52	22.7	22.49	3,913
May 06, 2026	22.49	22.66	22.66	22.69	22.49	7,902
May 05, 2026	22.74	22.9	22.9	22.9	22.74	1,667
May 04, 2026	22.45	22.73	22.73	22.74	22.39	1,856
May 01, 2026	22.5	22.71	22.71	22.75	22.5	10,516
April 30, 2026	22.27	22.5	22.5	22.55	22.27	2,679
April 29, 2026	22.13	22.33	22.33	22.4	22.13	3,090
April 28, 2026	22.01	22.13	22.13	22.4	22.01	2,024
April 27, 2026	22.03	22.55	22.55	22.59	22.03	7,528
April 24, 2026	22.34	22.34	22.34	22.34	22	4,700
April 23, 2026	22.09	22.35	22.35	22.35	22.09	670
April 22, 2026	21.6	22.2	22.2	22.22	21.6	3,124
April 21, 2026	21.8	22	22	22	21.67	11,483
April 20, 2026	21.63	21.82	21.82	21.9	21.63	2,220
April 17, 2026	21.7	21.84	21.84	21.96	21.67	3,659
April 16, 2026	21.8	21.74	21.74	21.8	21.72	2,687
April 15, 2026	21.6	21.73	21.73	21.74	21.55	8,517
April 14, 2026	21.47	21.72	21.72	22.16	21.47	9,448
April 13, 2026	21.6	21.52	21.52	21.6	21.09	4,710
April 10, 2026	21.15	21.63	21.63	21.99	20.88	7,438
April 09, 2026	20.8	21.15	21.15	21.19	20.58	10,427
April 08, 2026	21	20.69	20.69	21	20.3	7,311
April 07, 2026	20.05	20.36	20.36	20.36	20.05	4,474
April 06, 2026	20.08	20.22	20.22	20.37	20.03	14,510
April 02, 2026	20.38	20.14	20.14	20.38	19.87	7,774
April 01, 2026	20.15	20.19	20.19	21	19.86	14,704
March 31, 2026	19.94	19.95	19.95	19.97	19.81	4,113
March 30, 2026	20.07	19.51	19.51	20.13	19.5	5,393
March 27, 2026	19.83	19.74	19.74	20.11	19.58	5,317
March 26, 2026	20.07	19.65	19.65	20.07	19.4	10,743
March 25, 2026	19.8	20.04	20.04	20.3	19.8	10,381
March 24, 2026	20.25	19.8	19.8	20.72	19.8	16,635
March 23, 2026	20.27	20.61	20.61	20.62	20.26	17,730
March 20, 2026	21.69	20.39	20.39	21.69	19	31,491
March 19, 2026	21.98	21.51	21.51	21.98	21.5	18,294
March 18, 2026	22.3	22.09	22.09	22.3	22.04	5,189
March 17, 2026	22.5	22.39	22.39	22.5	22.39	5,398
March 16, 2026	22.5	22.4	22.4	22.5	22.3	3,291
March 13, 2026	22.45	22.42	22.42	22.49	22.41	1,952
March 12, 2026	22.5	22.5	22.5	22.61	22.38	3,830
March 11, 2026	22.44	22.5	22.5	22.52	22.31	4,722
March 10, 2026	22.68	22.68	22.68	22.68	22.68	1,481
March 09, 2026	22.57	22.53	22.53	22.57	22.3	825