AG Mortgage Investment Trust, Inc. (MITT-PB) NYSE
21.91
+0.0101(+0.05%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
MITT-PB Historical Return
If you invested $1000 in AG Mortgage Investment Trust, Inc. (MITT-PB) 10 years ago, it would be worth $2,213.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,427.37, while $1000 invested 1 year ago would be worth $1,120.72. This corresponds to total returns of 121.31%, 42.74%, 12.07%, respectively, with annualized returns of 8.26%, 7.37%, 12.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MITT-PB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22 | 21.91 | 21.91 | 22 | 21.82 | 5,969 |
| June 01, 2026 | 21.91 | 21.9 | 21.9 | 21.92 | 21.87 | 1,049 |
| May 29, 2026 | 22.25 | 21.8 | 21.8 | 22.25 | 21.8 | 4,131 |
| May 28, 2026 | 22.67 | 22.65 | 22.65 | 22.67 | 22.46 | 7,834 |
| May 27, 2026 | 22.76 | 22.67 | 22.67 | 22.76 | 22.25 | 2,751 |
| May 26, 2026 | 22.54 | 22.67 | 22.67 | 22.69 | 22.46 | 5,768 |
| May 22, 2026 | 22.79 | 22.7 | 22.7 | 22.82 | 22.55 | 7,957 |
| May 21, 2026 | 22.77 | 22.79 | 22.79 | 22.79 | 22.61 | 1,346 |
| May 20, 2026 | 22.5 | 22.77 | 22.77 | 22.88 | 22.5 | 3,739 |
| May 19, 2026 | 22.62 | 22.57 | 22.57 | 22.62 | 22.57 | 634 |
| May 18, 2026 | 22.64 | 22.6 | 22.6 | 22.64 | 22.5 | 4,556 |
| May 15, 2026 | 22.8 | 22.65 | 22.65 | 22.8 | 22.51 | 1,312 |
| May 14, 2026 | 22.76 | 22.83 | 22.83 | 22.83 | 22.66 | 3,177 |
| May 13, 2026 | 22.58 | 22.74 | 22.74 | 22.74 | 22.58 | 807 |
| May 12, 2026 | 22.68 | 22.77 | 22.77 | 22.77 | 22.68 | 4,400 |
| May 11, 2026 | 22.62 | 22.72 | 22.72 | 22.75 | 22.6 | 2,671 |
| May 08, 2026 | 22.7 | 22.79 | 22.79 | 22.88 | 22.5 | 10,367 |
| May 07, 2026 | 22.49 | 22.52 | 22.52 | 22.7 | 22.49 | 3,913 |
| May 06, 2026 | 22.49 | 22.66 | 22.66 | 22.69 | 22.49 | 7,902 |
| May 05, 2026 | 22.74 | 22.9 | 22.9 | 22.9 | 22.74 | 1,667 |
| May 04, 2026 | 22.45 | 22.73 | 22.73 | 22.74 | 22.39 | 1,856 |
| May 01, 2026 | 22.5 | 22.71 | 22.71 | 22.75 | 22.5 | 10,516 |
| April 30, 2026 | 22.27 | 22.5 | 22.5 | 22.55 | 22.27 | 2,679 |
| April 29, 2026 | 22.13 | 22.33 | 22.33 | 22.4 | 22.13 | 3,090 |
| April 28, 2026 | 22.01 | 22.13 | 22.13 | 22.4 | 22.01 | 2,024 |
| April 27, 2026 | 22.03 | 22.55 | 22.55 | 22.59 | 22.03 | 7,528 |
| April 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22 | 4,700 |
| April 23, 2026 | 22.09 | 22.35 | 22.35 | 22.35 | 22.09 | 670 |
| April 22, 2026 | 21.6 | 22.2 | 22.2 | 22.22 | 21.6 | 3,124 |
| April 21, 2026 | 21.8 | 22 | 22 | 22 | 21.67 | 11,483 |
| April 20, 2026 | 21.63 | 21.82 | 21.82 | 21.9 | 21.63 | 2,220 |
| April 17, 2026 | 21.7 | 21.84 | 21.84 | 21.96 | 21.67 | 3,659 |
| April 16, 2026 | 21.8 | 21.74 | 21.74 | 21.8 | 21.72 | 2,687 |
| April 15, 2026 | 21.6 | 21.73 | 21.73 | 21.74 | 21.55 | 8,517 |
| April 14, 2026 | 21.47 | 21.72 | 21.72 | 22.16 | 21.47 | 9,448 |
| April 13, 2026 | 21.6 | 21.52 | 21.52 | 21.6 | 21.09 | 4,710 |
| April 10, 2026 | 21.15 | 21.63 | 21.63 | 21.99 | 20.88 | 7,438 |
| April 09, 2026 | 20.8 | 21.15 | 21.15 | 21.19 | 20.58 | 10,427 |
| April 08, 2026 | 21 | 20.69 | 20.69 | 21 | 20.3 | 7,311 |
| April 07, 2026 | 20.05 | 20.36 | 20.36 | 20.36 | 20.05 | 4,474 |
| April 06, 2026 | 20.08 | 20.22 | 20.22 | 20.37 | 20.03 | 14,510 |
| April 02, 2026 | 20.38 | 20.14 | 20.14 | 20.38 | 19.87 | 7,774 |
| April 01, 2026 | 20.15 | 20.19 | 20.19 | 21 | 19.86 | 14,704 |
| March 31, 2026 | 19.94 | 19.95 | 19.95 | 19.97 | 19.81 | 4,113 |
| March 30, 2026 | 20.07 | 19.51 | 19.51 | 20.13 | 19.5 | 5,393 |
| March 27, 2026 | 19.83 | 19.74 | 19.74 | 20.11 | 19.58 | 5,317 |
| March 26, 2026 | 20.07 | 19.65 | 19.65 | 20.07 | 19.4 | 10,743 |
| March 25, 2026 | 19.8 | 20.04 | 20.04 | 20.3 | 19.8 | 10,381 |
| March 24, 2026 | 20.25 | 19.8 | 19.8 | 20.72 | 19.8 | 16,635 |
| March 23, 2026 | 20.27 | 20.61 | 20.61 | 20.62 | 20.26 | 17,730 |
| March 20, 2026 | 21.69 | 20.39 | 20.39 | 21.69 | 19 | 31,491 |
| March 19, 2026 | 21.98 | 21.51 | 21.51 | 21.98 | 21.5 | 18,294 |
| March 18, 2026 | 22.3 | 22.09 | 22.09 | 22.3 | 22.04 | 5,189 |
| March 17, 2026 | 22.5 | 22.39 | 22.39 | 22.5 | 22.39 | 5,398 |
| March 16, 2026 | 22.5 | 22.4 | 22.4 | 22.5 | 22.3 | 3,291 |
| March 13, 2026 | 22.45 | 22.42 | 22.42 | 22.49 | 22.41 | 1,952 |
| March 12, 2026 | 22.5 | 22.5 | 22.5 | 22.61 | 22.38 | 3,830 |
| March 11, 2026 | 22.44 | 22.5 | 22.5 | 22.52 | 22.31 | 4,722 |
| March 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1,481 |
| March 09, 2026 | 22.57 | 22.53 | 22.53 | 22.57 | 22.3 | 825 |