AG Mortgage Investment Trust, Inc. (MITT-PB) NYSE

Currency In USD

MITT-PB Historical Return

If you invested $1000 in AG Mortgage Investment Trust, Inc. (MITT-PB) 10 years ago, it would be worth $1,925.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.79, while $1000 invested 1 year ago would be worth $939.08. This corresponds to total returns of 92.51%, 25.88%, -6.09%, respectively, with annualized returns of 6.77%, 4.71%, -6.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MITT-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.45	20.04	20.04	20.63	20.04	10,787
September 10, 2026	20.45	20.22	20.22	20.63	20.16	17,889
September 09, 2026	20.49	20.5	20.5	20.5	20.4	5,412
September 08, 2026	20.5	20.42	20.42	21.17	20.39	11,078
September 04, 2026	20.6	20.55	20.55	20.6	20.38	3,489
September 03, 2026	20.78	20.6	20.6	20.78	20.6	2,591
September 02, 2026	21	20.96	20.96	21.07	20.56	4,758
September 01, 2026	20.82	21.06	21.06	21.83	20.82	16,896
August 31, 2026	21.06	21.05	21.05	21.21	20.99	12,429
August 28, 2026	21.16	21.38	21.38	21.41	21.11	7,803
August 27, 2026	21.17	21.16	21.16	21.17	21.13	2,258
August 26, 2026	20.94	21.03	21.03	21.06	20.92	4,580
August 25, 2026	20.99	20.93	20.93	20.99	20.93	2,693
August 24, 2026	20.87	20.99	20.99	21.04	20.87	3,349
August 21, 2026	20.8	21	21	21.08	20.77	5,985
August 20, 2026	20.94	20.93	20.93	21.05	20.93	10,432
August 19, 2026	20.95	20.95	20.95	21	20.73	16,199
August 18, 2026	20.61	20.72	20.72	20.73	20.61	9,249
August 17, 2026	20.5	20.57	20.57	20.61	20.5	14,942
August 14, 2026	20.49	20.49	20.49	20.57	20.41	15,740
August 13, 2026	20.67	20.56	20.56	20.67	20.4	2,242
August 12, 2026	20.49	20.56	20.56	20.6	20.49	6,150
August 11, 2026	20.47	20.5	20.5	20.58	20.43	11,813
August 10, 2026	20.41	20.43	20.43	20.49	20.37	6,463
August 07, 2026	20.4	20.5	20.5	20.57	20.4	6,812
August 06, 2026	20.5	20.41	20.41	20.55	20.36	1,664
August 05, 2026	20.37	20.43	20.43	20.45	20.33	6,237
August 04, 2026	20.58	20.49	20.49	20.58	20.46	7,113
August 03, 2026	20.5	20.36	20.36	20.51	20.36	15,160
July 31, 2026	20	20.36	20.36	20.47	20	2,140
July 30, 2026	20.56	20.38	20.38	20.59	20.38	2,727
July 29, 2026	20.67	20.38	20.38	20.69	20.23	13,955
July 28, 2026	20.46	20.58	20.58	20.68	20.46	10,502
July 27, 2026	20.53	20.52	20.52	20.68	20.45	33,298
July 24, 2026	20.78	20.56	20.56	20.78	20.46	6,457
July 23, 2026	20.9	20.63	20.63	20.9	20.59	13,538
July 22, 2026	20.63	20.75	20.75	21	20.51	16,686
July 21, 2026	20.58	20.59	20.59	20.7	20.58	2,224
July 20, 2026	20.6	20.54	20.54	20.7	20.45	27,592
July 17, 2026	20.6	20.66	20.66	20.75	20.6	22,071
July 16, 2026	20.67	20.59	20.59	20.67	20.59	3,383
July 15, 2026	20.47	20.54	20.54	20.79	20.03	22,156
July 14, 2026	20.69	20.5	20.5	20.69	20.43	6,294
July 13, 2026	20.68	20.57	20.57	20.76	20.57	6,588
July 10, 2026	20.7	20.73	20.73	20.82	20.68	4,246
July 09, 2026	20.74	20.67	20.67	20.85	20.63	1,571
July 08, 2026	20.95	20.96	20.96	20.96	20.33	22,710
July 07, 2026	21.03	20.85	20.85	21.22	20.8	9,053
July 06, 2026	21.33	21.18	21.18	21.33	21.14	1,938
July 02, 2026	21.45	21.11	21.11	21.73	21.02	7,384
July 01, 2026	21.25	21.01	21.01	21.47	21	14,753
June 30, 2026	21.2	21.4	21.4	21.72	21.2	8,918
June 29, 2026	21.08	21.2	21.2	21.2	21	2,975
June 26, 2026	20.49	21.14	21.14	21.2	20.49	4,047
June 25, 2026	21.4	20.83	20.83	21.43	20.8	11,908
June 24, 2026	21.54	21.35	21.35	21.54	21.35	5,748
June 23, 2026	21.54	21.54	21.54	21.72	21.5	2,303
June 22, 2026	21.5	21.35	21.35	21.5	21.35	6,461
June 18, 2026	21.69	21.55	21.55	21.73	21.36	15,949
June 17, 2026	21.6	21.64	21.64	21.69	21.21	14,670