AG Mortgage Investment Trust, Inc. (MITT-PB) NYSE

Currency In USD

AD

MITT-PB Historical Return

If you invested $1000 in AG Mortgage Investment Trust, Inc. (MITT-PB) 10 years ago, it would be worth $1,696.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.26, while $1000 invested 1 year ago would be worth $856.65. This corresponds to total returns of 69.67%, 10.13%, -14.33%, respectively, with annualized returns of 5.43%, 1.95%, -14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MITT-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.5517.5117.5117.6917.415,643
October 20, 202617.217.5717.5717.7917.26,369
October 19, 202617.0917.117.117.7417.015,181
October 16, 202617.2417.1917.1917.516.8522,108
October 15, 202616.417.1117.1117.716.418,000
October 14, 202616.8716.3516.3517.9416.2332,319
October 13, 202617.7417.117.117.7416.6726,455
October 12, 202618.0917.6217.6218.2117.5716,849
October 09, 202618.2118.0918.0918.2918.038,548
October 08, 202618.418.0818.0818.417.8223,151
October 07, 202618.618.3118.3118.6718.1211,808
October 06, 202618.6818.3318.3318.6918.2916,788
October 05, 202618.618.5518.5518.6818.339,177
October 02, 202618.518.3318.3318.6118.3315,357
October 01, 202618.4518.4618.461918.416,765
September 30, 202618.6818.4518.4518.718.2635,389
September 29, 202619.1518.618.619.1518.3911,493
September 28, 202619.3419.0919.0919.3418.763,814
September 25, 202619.0119.2919.2919.318.956,662
September 24, 202619.6619.2419.2419.6619.111,308
September 23, 202619.819.6619.6619.819.661,440
September 22, 202619.9519.819.819.9519.722,194
September 21, 202619.9919.7219.7220.2819.79,034
September 18, 202620.1319.9719.9720.2719.977,480
September 17, 202620.0919.9819.9820.4319.8314,476
September 16, 202620.0919.8119.8120.5119.8111,767
September 15, 202620.0820.0520.0520.119.995,505
September 11, 202620.4520.0420.0420.6320.0410,787
September 10, 202620.4520.2220.2220.6320.1617,889
September 09, 202620.4920.520.520.520.45,412
September 08, 202620.520.4220.4221.1720.3911,078
September 04, 202620.620.5520.5520.620.383,489
September 03, 202620.7820.620.620.7820.62,591
September 02, 20262120.9620.9621.0720.564,758
September 01, 202620.8221.0621.0621.8320.8216,896
August 31, 202621.0621.0521.0521.2120.9912,429
August 28, 202621.1621.3821.3821.4121.117,803
August 27, 202621.1721.1621.1621.1721.132,258
August 26, 202620.9421.0321.0321.0620.924,580
August 25, 202620.9920.9320.9320.9920.932,693
August 24, 202620.8720.9920.9921.0420.873,349
August 21, 202620.8212121.0820.775,985
August 20, 202620.9420.9320.9321.0520.9310,432
August 19, 202620.9520.9520.952120.7316,199
August 18, 202620.6120.7220.7220.7320.619,249
August 17, 202620.520.5720.5720.6120.514,942
August 14, 202620.4920.4920.4920.5720.4115,740
August 13, 202620.6720.5620.5620.6720.42,242
August 12, 202620.4920.5620.5620.620.496,150
August 11, 202620.4720.520.520.5820.4311,813
August 10, 202620.4120.4320.4320.4920.376,463
August 07, 202620.420.520.520.5720.46,812
August 06, 202620.520.4120.4120.5520.361,664
August 05, 202620.3720.4320.4320.4520.336,237
August 04, 202620.5820.4920.4920.5820.467,113
August 03, 202620.520.3620.3620.5120.3615,160
July 31, 20262020.3620.3620.47202,140
July 30, 202620.5620.3820.3820.5920.382,727
July 29, 202620.6720.3820.3820.6920.2313,955
July 28, 202620.4620.5820.5820.6820.4610,502
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved