AG Mortgage Investment Trust, Inc. (MITT-PB) NYSE

Currency In USD

MITT-PB Historical Return

If you invested $1000 in AG Mortgage Investment Trust, Inc. (MITT-PB) 10 years ago, it would be worth $2,026.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.6, while $1000 invested 1 year ago would be worth $1,032.37. This corresponds to total returns of 102.64%, 32.46%, 3.24%, respectively, with annualized returns of 7.31%, 5.78%, 3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MITT-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.7	20.73	20.73	20.82	20.68	4,246
July 09, 2026	20.74	20.67	20.67	20.85	20.63	1,571
July 08, 2026	20.95	20.96	20.96	20.96	20.33	22,710
July 07, 2026	21.03	20.85	20.85	21.22	20.8	9,053
July 06, 2026	21.33	21.18	21.18	21.33	21.14	1,938
July 02, 2026	21.45	21.11	21.11	21.73	21.02	7,384
July 01, 2026	21.25	21.01	21.01	21.47	21	14,753
June 30, 2026	21.2	21.4	21.4	21.72	21.2	8,918
June 29, 2026	21.08	21.2	21.2	21.2	21	2,975
June 26, 2026	20.49	21.14	21.14	21.2	20.49	4,047
June 25, 2026	21.4	20.83	20.83	21.43	20.8	11,908
June 24, 2026	21.54	21.35	21.35	21.54	21.35	5,748
June 23, 2026	21.54	21.54	21.54	21.72	21.5	2,303
June 22, 2026	21.5	21.35	21.35	21.5	21.35	6,461
June 18, 2026	21.69	21.55	21.55	21.73	21.36	15,949
June 17, 2026	21.6	21.64	21.64	21.69	21.21	14,670
June 16, 2026	21	21.3	21.3	21.3	21	940
June 15, 2026	21.51	21.09	21.09	21.56	20.88	20,398
June 12, 2026	21.59	21.5	21.5	21.59	21.42	609
June 11, 2026	21.55	21.53	21.53	21.7	21.47	2,977
June 10, 2026	21.7	21.55	21.55	21.88	21.5	2,792
June 09, 2026	21.43	21.55	21.55	21.69	21.43	1,789
June 08, 2026	21.39	21.71	21.71	21.71	21.39	3,085
June 05, 2026	21.6	21.45	21.45	21.7	21.31	12,319
June 04, 2026	21.7	21.67	21.67	21.79	21.6	2,952
June 03, 2026	21.94	21.64	21.64	21.97	21.6	4,693
June 02, 2026	22	21.91	21.91	22	21.82	5,969
June 01, 2026	21.91	21.9	21.9	21.92	21.87	1,049
May 29, 2026	22.25	21.8	21.8	22.25	21.8	4,131
May 28, 2026	22.67	22.65	22.65	22.67	22.46	7,834
May 27, 2026	22.76	22.67	22.67	22.76	22.25	2,751
May 26, 2026	22.54	22.67	22.67	22.69	22.46	5,768
May 22, 2026	22.79	22.7	22.7	22.82	22.55	7,957
May 21, 2026	22.77	22.79	22.79	22.79	22.61	1,346
May 20, 2026	22.5	22.77	22.77	22.88	22.5	3,739
May 19, 2026	22.62	22.57	22.57	22.62	22.57	634
May 18, 2026	22.64	22.6	22.6	22.64	22.5	4,556
May 15, 2026	22.8	22.65	22.65	22.8	22.51	1,312
May 14, 2026	22.76	22.83	22.83	22.83	22.66	3,177
May 13, 2026	22.58	22.74	22.74	22.74	22.58	807
May 12, 2026	22.68	22.77	22.77	22.77	22.68	4,400
May 11, 2026	22.62	22.72	22.72	22.75	22.6	2,671
May 08, 2026	22.7	22.79	22.79	22.88	22.5	10,367
May 07, 2026	22.49	22.52	22.52	22.7	22.49	3,913
May 06, 2026	22.49	22.66	22.66	22.69	22.49	7,902
May 05, 2026	22.74	22.9	22.9	22.9	22.74	1,667
May 04, 2026	22.45	22.73	22.73	22.74	22.39	1,856
May 01, 2026	22.5	22.71	22.71	22.75	22.5	10,516
April 30, 2026	22.27	22.5	22.5	22.55	22.27	2,679
April 29, 2026	22.13	22.33	22.33	22.4	22.13	3,090
April 28, 2026	22.01	22.13	22.13	22.4	22.01	2,024
April 27, 2026	22.03	22.55	22.55	22.59	22.03	7,528
April 24, 2026	22.34	22.34	22.34	22.34	22	4,700
April 23, 2026	22.09	22.35	22.35	22.35	22.09	670
April 22, 2026	21.6	22.2	22.2	22.22	21.6	3,124
April 21, 2026	21.8	22	22	22	21.67	11,483
April 20, 2026	21.63	21.82	21.82	21.9	21.63	2,220
April 17, 2026	21.7	21.84	21.84	21.96	21.67	3,659
April 16, 2026	21.8	21.74	21.74	21.8	21.72	2,687
April 15, 2026	21.6	21.73	21.73	21.74	21.55	8,517