AG Mortgage Investment Trust, Inc. (MITT-PB) NYSE

22.04

+0.17(+0.78%)

Updated at October 03 02:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202521.8121.8721.8721.8721.82,848
October 01, 202521.7621.8521.8521.8721.736,638
September 30, 202521.721.7721.7721.921.78,528
September 29, 202521.9121.8421.8421.9121.7114,686
September 26, 202521.9921.9121.9122.2621.93,197
September 25, 202521.821.821.822.121.81,134
September 24, 202522.1421.8521.8522.1421.846,376
September 23, 202522.0122.122.122.1221.97904
September 22, 202522.0621.921.922.1521.874,058
September 19, 202521.9622.122.122.121.93,278
September 18, 202521.8422.0822.0822.121.836,334
September 17, 202521.9521.8821.8822.1621.749,699
September 16, 202521.8821.8821.8822.321.6642,140
September 15, 202522.2121.9121.9122.3321.918,696
September 12, 202522.2921.9621.9622.6321.94,997
September 11, 202522.422.3122.3122.7322.34,411
September 10, 202522.3522.322.322.4922.2812,556
September 09, 202522.5322.422.422.5322.272,816
September 08, 202522.6322.4322.4322.6322.2816,290
September 05, 202522.322.6422.6422.722.252,528
September 04, 202522.4222.422.422.7522.158,082
September 03, 202522.522.5122.5122.7622.59,430
September 02, 202522.4122.4522.4522.5121.884,956
August 29, 202522.9322.5722.5722.9322.46,090
August 28, 202523.022322.523.0922.976,187
August 27, 202523.0622.9722.4723.0622.6612,473
August 26, 202522.6923.122.623.1722.5812,107
August 25, 202522.6522.6322.1422.6722.365,743
August 22, 202522.4722.6222.6222.6722.4414,430
August 21, 202522.4622.4722.4722.4922.312,050
August 20, 202522.222.3622.3622.522.21,576
August 19, 202522.4722.522.522.522.0911,154
August 18, 202522.2922.4722.4722.4722.0715,238
August 15, 202521.7222.2922.2922.2921.724,202
August 14, 202522.222.2222.2222.2922.155,026
August 13, 202522.1922.2622.2622.2622.192,379
August 12, 202522.2522.0622.0622.3522.017,072
August 11, 202522.2422.222.222.3225,872
August 08, 202522.1822.122.122.18221,598
August 07, 202521.922.1522.1522.4921.855,564
August 06, 202521.8521.8521.8521.9521.746,304
August 05, 202521.7621.9121.9121.9821.766,851
August 04, 202521.7521.7421.7421.921.654,563
August 01, 202521.5821.6421.6421.9821.5814,283
July 31, 202521.5521.7321.7321.8521.557,243
July 30, 202521.6321.8421.8421.8421.255,658
July 29, 202521.6521.8221.8221.8221.68,840
July 28, 202521.6521.6921.6921.8321.541,917
July 25, 202521.6921.6521.6521.8521.522,586
July 24, 202521.721.7621.7621.8521.78,711
July 23, 202521.8521.7721.7721.8821.549,672
July 22, 202521.9821.921.92221.81,778
July 21, 202521.9921.7421.742221.748,888
July 18, 202521.721.921.921.9821.72,027
July 17, 20252221.8921.892221.7511,481
July 16, 202521.5521.8121.8121.8721.5511,112
July 15, 202521.2521.5121.5121.5121.25927
July 14, 202521.421.4621.4621.5421.26,967
July 11, 202521.5721.3921.3921.5721.392,634
July 10, 202521.2921.621.621.621.2917,876
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved