21.43
+0.0644(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1,148 |
| October 22, 2025 | 21.45 | 21.37 | 21.37 | 21.45 | 21.35 | 2,849 |
| October 21, 2025 | 21.5 | 21.25 | 21.25 | 21.5 | 21.25 | 444 |
| October 20, 2025 | 21.33 | 21.26 | 21.26 | 21.43 | 21.25 | 10,311 |
| October 17, 2025 | 21.25 | 21.25 | 21.25 | 21.48 | 21.25 | 1,974 |
| October 16, 2025 | 21.32 | 21.32 | 21.32 | 21.62 | 21.04 | 9,962 |
| October 15, 2025 | 21.55 | 21.61 | 21.61 | 21.72 | 21.22 | 9,190 |
| October 14, 2025 | 21.5 | 21.5 | 21.5 | 21.75 | 21.4 | 10,255 |
| October 13, 2025 | 21.65 | 21.34 | 21.34 | 22.05 | 21.34 | 2,580 |
| October 10, 2025 | 21.63 | 21.31 | 21.31 | 21.63 | 21.26 | 1,812 |
| October 09, 2025 | 21.5 | 21.26 | 21.26 | 21.78 | 20.8 | 7,108 |
| October 08, 2025 | 21.74 | 21.5 | 21.5 | 21.74 | 21.42 | 5,744 |
| October 07, 2025 | 21.86 | 21.8 | 21.8 | 21.95 | 21.8 | 2,495 |
| October 06, 2025 | 21.92 | 21.85 | 21.85 | 22.04 | 21.85 | 2,128 |
| October 03, 2025 | 21.87 | 22.01 | 22.01 | 22.11 | 21.87 | 5,091 |
| October 02, 2025 | 21.81 | 21.87 | 21.87 | 21.87 | 21.8 | 2,848 |
| October 01, 2025 | 21.76 | 21.85 | 21.85 | 21.87 | 21.73 | 6,638 |
| September 30, 2025 | 21.7 | 21.77 | 21.77 | 21.9 | 21.7 | 8,528 |
| September 29, 2025 | 21.91 | 21.84 | 21.84 | 21.91 | 21.71 | 14,686 |
| September 26, 2025 | 21.99 | 21.91 | 21.91 | 22.26 | 21.9 | 3,197 |
| September 25, 2025 | 21.8 | 21.8 | 21.8 | 22.1 | 21.8 | 1,134 |
| September 24, 2025 | 22.14 | 21.85 | 21.85 | 22.14 | 21.84 | 6,376 |
| September 23, 2025 | 22.01 | 22.1 | 22.1 | 22.12 | 21.97 | 904 |
| September 22, 2025 | 22.06 | 21.9 | 21.9 | 22.15 | 21.87 | 4,058 |
| September 19, 2025 | 21.96 | 22.1 | 22.1 | 22.1 | 21.9 | 3,278 |
| September 18, 2025 | 21.84 | 22.08 | 22.08 | 22.1 | 21.83 | 6,334 |
| September 17, 2025 | 21.95 | 21.88 | 21.88 | 22.16 | 21.74 | 9,699 |
| September 16, 2025 | 21.88 | 21.88 | 21.88 | 22.3 | 21.66 | 42,140 |
| September 15, 2025 | 22.21 | 21.91 | 21.91 | 22.33 | 21.9 | 18,696 |
| September 12, 2025 | 22.29 | 21.96 | 21.96 | 22.63 | 21.9 | 4,997 |
| September 11, 2025 | 22.4 | 22.31 | 22.31 | 22.73 | 22.3 | 4,411 |
| September 10, 2025 | 22.35 | 22.3 | 22.3 | 22.49 | 22.28 | 12,556 |
| September 09, 2025 | 22.53 | 22.4 | 22.4 | 22.53 | 22.27 | 2,816 |
| September 08, 2025 | 22.63 | 22.43 | 22.43 | 22.63 | 22.28 | 16,290 |
| September 05, 2025 | 22.3 | 22.64 | 22.64 | 22.7 | 22.25 | 2,528 |
| September 04, 2025 | 22.42 | 22.4 | 22.4 | 22.75 | 22.15 | 8,082 |
| September 03, 2025 | 22.5 | 22.51 | 22.51 | 22.76 | 22.5 | 9,430 |
| September 02, 2025 | 22.41 | 22.45 | 22.45 | 22.51 | 21.88 | 4,956 |
| August 29, 2025 | 22.93 | 22.57 | 22.57 | 22.93 | 22.4 | 6,090 |
| August 28, 2025 | 23.02 | 23 | 22.5 | 23.09 | 22.97 | 6,187 |
| August 27, 2025 | 23.06 | 22.97 | 22.47 | 23.06 | 22.66 | 12,473 |
| August 26, 2025 | 22.69 | 23.1 | 22.6 | 23.17 | 22.58 | 12,107 |
| August 25, 2025 | 22.65 | 22.63 | 22.14 | 22.67 | 22.36 | 5,743 |
| August 22, 2025 | 22.47 | 22.62 | 22.62 | 22.67 | 22.44 | 14,430 |
| August 21, 2025 | 22.46 | 22.47 | 22.47 | 22.49 | 22.31 | 2,050 |
| August 20, 2025 | 22.2 | 22.36 | 22.36 | 22.5 | 22.2 | 1,576 |
| August 19, 2025 | 22.47 | 22.5 | 22.5 | 22.5 | 22.09 | 11,154 |
| August 18, 2025 | 22.29 | 22.47 | 22.47 | 22.47 | 22.07 | 15,238 |
| August 15, 2025 | 21.72 | 22.29 | 22.29 | 22.29 | 21.72 | 4,202 |
| August 14, 2025 | 22.2 | 22.22 | 22.22 | 22.29 | 22.15 | 5,026 |
| August 13, 2025 | 22.19 | 22.26 | 22.26 | 22.26 | 22.19 | 2,379 |
| August 12, 2025 | 22.25 | 22.06 | 22.06 | 22.35 | 22.01 | 7,072 |
| August 11, 2025 | 22.24 | 22.2 | 22.2 | 22.3 | 22 | 5,872 |
| August 08, 2025 | 22.18 | 22.1 | 22.1 | 22.18 | 22 | 1,598 |
| August 07, 2025 | 21.9 | 22.15 | 22.15 | 22.49 | 21.85 | 5,564 |
| August 06, 2025 | 21.85 | 21.85 | 21.85 | 21.95 | 21.74 | 6,304 |
| August 05, 2025 | 21.76 | 21.91 | 21.91 | 21.98 | 21.76 | 6,851 |
| August 04, 2025 | 21.75 | 21.74 | 21.74 | 21.9 | 21.65 | 4,563 |
| August 01, 2025 | 21.58 | 21.64 | 21.64 | 21.98 | 21.58 | 14,283 |
| July 31, 2025 | 21.55 | 21.73 | 21.73 | 21.85 | 21.55 | 7,243 |