AG Mortgage Investment Trust, Inc. (MITT-PB) NYSE

Currency In USD

MITT-PB Historical Return

If you invested $1000 in AG Mortgage Investment Trust, Inc. (MITT-PB) 10 years ago, it would be worth $1,733.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,087.83, while $1000 invested 1 year ago would be worth $837.31. This corresponds to total returns of 73.34%, 8.78%, -16.27%, respectively, with annualized returns of 5.66%, 1.7%, -16.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MITT-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.42	17.52	17.52	17.6	17.42	8,225
November 10, 2026	17.49	17.51	17.51	17.75	17.4	4,923
November 09, 2026	17.66	17.62	17.62	17.66	17.22	16,437
November 06, 2026	17.76	17.6	17.6	17.85	17.58	8,633
November 05, 2026	18.12	17.58	17.58	18.12	17.57	12,345
November 04, 2026	17.39	17.9	17.9	18.24	17.39	8,209
November 03, 2026	17.2	17.38	17.38	17.56	17.02	18,799
November 02, 2026	17.68	17.08	17.08	17.68	17.08	10,108
October 30, 2026	17.8	17.66	17.66	17.8	17.66	2,717
October 29, 2026	17.65	17.71	17.71	17.81	17.65	6,538
October 28, 2026	17.6	17.6	17.6	17.7	17.56	3,442
October 27, 2026	17.57	17.55	17.55	17.65	17.53	4,374
October 26, 2026	17.53	17.61	17.61	17.62	17.53	3,825
October 23, 2026	17.6	17.54	17.54	17.65	17.54	1,370
October 22, 2026	17.51	17.58	17.58	17.65	17.51	4,248
October 21, 2026	17.55	17.51	17.51	17.69	17.41	5,643
October 20, 2026	17.2	17.57	17.57	17.79	17.2	6,369
October 19, 2026	17.09	17.1	17.1	17.74	17.01	5,181
October 16, 2026	17.24	17.19	17.19	17.5	16.85	22,108
October 15, 2026	16.4	17.11	17.11	17.7	16.4	18,000
October 14, 2026	16.87	16.35	16.35	17.94	16.23	32,319
October 13, 2026	17.74	17.1	17.1	17.74	16.67	26,455
October 12, 2026	18.09	17.62	17.62	18.21	17.57	16,849
October 09, 2026	18.21	18.09	18.09	18.29	18.03	8,548
October 08, 2026	18.4	18.08	18.08	18.4	17.82	23,151
October 07, 2026	18.6	18.31	18.31	18.67	18.12	11,808
October 06, 2026	18.68	18.33	18.33	18.69	18.29	16,788
October 05, 2026	18.6	18.55	18.55	18.68	18.33	9,177
October 02, 2026	18.5	18.33	18.33	18.61	18.33	15,357
October 01, 2026	18.45	18.46	18.46	19	18.4	16,765
September 30, 2026	18.68	18.45	18.45	18.7	18.26	35,389
September 29, 2026	19.15	18.6	18.6	19.15	18.39	11,493
September 28, 2026	19.34	19.09	19.09	19.34	18.76	3,814
September 25, 2026	19.01	19.29	19.29	19.3	18.95	6,662
September 24, 2026	19.66	19.24	19.24	19.66	19.1	11,308
September 23, 2026	19.8	19.66	19.66	19.8	19.66	1,440
September 22, 2026	19.95	19.8	19.8	19.95	19.72	2,194
September 21, 2026	19.99	19.72	19.72	20.28	19.7	9,034
September 18, 2026	20.13	19.97	19.97	20.27	19.97	7,480
September 17, 2026	20.09	19.98	19.98	20.43	19.83	14,476
September 16, 2026	20.09	19.81	19.81	20.51	19.81	11,767
September 15, 2026	20.08	20.05	20.05	20.1	19.99	5,505
September 11, 2026	20.45	20.04	20.04	20.63	20.04	10,787
September 10, 2026	20.45	20.22	20.22	20.63	20.16	17,889
September 09, 2026	20.49	20.5	20.5	20.5	20.4	5,412
September 08, 2026	20.5	20.42	20.42	21.17	20.39	11,078
September 04, 2026	20.6	20.55	20.55	20.6	20.38	3,489
September 03, 2026	20.78	20.6	20.6	20.78	20.6	2,591
September 02, 2026	21	20.96	20.96	21.07	20.56	4,758
September 01, 2026	20.82	21.06	21.06	21.83	20.82	16,896
August 31, 2026	21.06	21.05	21.05	21.21	20.99	12,429
August 28, 2026	21.16	21.38	21.38	21.41	21.11	7,803
August 27, 2026	21.17	21.16	21.16	21.17	21.13	2,258
August 26, 2026	20.94	21.03	21.03	21.06	20.92	4,580
August 25, 2026	20.99	20.93	20.93	20.99	20.93	2,693
August 24, 2026	20.87	20.99	20.99	21.04	20.87	3,349
August 21, 2026	20.8	21	21	21.08	20.77	5,985
August 20, 2026	20.94	20.93	20.93	21.05	20.93	10,432
August 19, 2026	20.95	20.95	20.95	21	20.73	16,199
August 18, 2026	20.61	20.72	20.72	20.73	20.61	9,249