AG Mortgage Investment Trust, Inc. (MITT-PC) NYSE

Currency In USD

MITT-PC Historical Return

If you invested $1000 in AG Mortgage Investment Trust, Inc. (MITT-PC) since IPO date, it would be worth $1,741.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,445.3, while $1000 invested 1 year ago would be worth $967.92. This corresponds to total returns of 74.13%, 44.53%, -3.21%, respectively, with annualized returns of 8.05%, 7.64%, -3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MITT-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23.41	23.37	23.37	23.48	23.3	8,240
November 10, 2026	23.68	23.5	23.5	23.68	23.53	2,571
November 09, 2026	23.82	23.71	23.71	23.98	23.65	3,792
November 06, 2026	23.54	23.69	23.69	24.11	23.54	10,997
November 05, 2026	24.6	23.55	23.55	24.7	23.42	5,670
November 04, 2026	24.08	24.28	24.28	24.45	24.08	9,767
November 03, 2026	23.96	23.95	23.95	24.13	23.64	10,822
November 02, 2026	24.25	23.93	23.93	24.25	23.91	14,508
October 30, 2026	24.27	24.16	24.16	24.27	24	3,571
October 29, 2026	24.15	24.27	24.27	24.27	24.11	2,279
October 28, 2026	24.27	24.25	24.25	24.27	24.15	5,467
October 27, 2026	24.3	24.25	24.25	24.44	24.2	6,250
October 26, 2026	24.38	24.35	24.35	24.5	24.35	3,725
October 23, 2026	24.26	24.33	24.33	24.59	24.26	1,861
October 22, 2026	24.27	24.2	24.2	24.53	24.12	7,423
October 21, 2026	24.3	24.27	24.27	24.4	24.27	2,702
October 20, 2026	24.14	24.28	24.28	24.48	24.14	6,773
October 19, 2026	24.05	23.98	23.98	24.17	23.97	16,907
October 16, 2026	24.05	23.98	23.98	24.58	23.98	18,490
October 15, 2026	23.56	24.04	24.04	24.28	23.56	12,106
October 14, 2026	23.9	23.4	23.4	23.9	23.34	15,703
October 13, 2026	24.78	24	24	24.85	23.9	27,442
October 12, 2026	25.05	24.76	24.76	25.05	24.69	7,046
October 09, 2026	24.77	24.9	24.9	25.05	24.76	14,888
October 08, 2026	24.66	24.77	24.77	24.9	24.55	25,142
October 07, 2026	24.95	24.79	24.79	25.01	24.76	17,105
October 06, 2026	25.1	25	25	25.21	24.99	15,221
October 05, 2026	25.01	25.05	25.05	25.2	25	14,863
October 02, 2026	24.99	25	25	25.1	24.83	6,942
October 01, 2026	24.76	24.74	24.74	24.9	24.71	13,868
September 30, 2026	24.67	24.83	24.83	24.97	24.66	10,215
September 29, 2026	24.94	24.83	24.83	24.94	24.6	4,927
September 28, 2026	24.75	24.78	24.78	24.97	24.66	10,601
September 25, 2026	25.04	24.82	24.82	25.1	24.51	15,652
September 24, 2026	24.99	24.97	24.97	25.13	24.91	5,478
September 23, 2026	25.03	25.04	25.04	25.25	25.03	8,557
September 22, 2026	25.14	25.03	25.03	25.32	25.01	12,990
September 21, 2026	25.25	25.08	25.08	25.25	24.99	7,599
September 18, 2026	24.96	25.11	25.11	25.19	24.96	9,212
September 17, 2026	25.1	24.96	24.96	25.56	24.96	14,659
September 16, 2026	24.93	24.98	24.98	25.04	24.88	3,800
September 15, 2026	25	24.82	24.82	25	24.81	4,624
September 11, 2026	25.02	24.96	24.96	25.02	24.96	4,849
September 10, 2026	24.98	24.95	24.95	25	24.88	9,599
September 09, 2026	24.97	25	25	25.05	24.94	15,033
September 08, 2026	24.85	24.93	24.93	25	24.85	6,261
September 04, 2026	24.98	24.86	24.86	25	24.82	8,466
September 03, 2026	24.99	24.96	24.96	25	24.91	9,811
September 02, 2026	25	24.97	24.97	25.06	24.88	10,055
September 01, 2026	25.03	24.92	24.92	25.03	24.88	12,346
August 31, 2026	25.04	24.98	24.98	25.04	24.95	11,198
August 28, 2026	25.64	25.57	25.57	25.65	25.55	9,563
August 27, 2026	25.6	25.59	25.59	25.63	25.59	9,935
August 26, 2026	25.59	25.58	25.58	25.61	25.58	4,875
August 25, 2026	25.4	25.58	25.58	25.62	25.4	6,563
August 24, 2026	25.52	25.59	25.59	25.64	25.52	9,560
August 21, 2026	25.58	25.59	25.59	25.61	25.58	5,377
August 20, 2026	25.57	25.55	25.55	25.63	25.51	10,358
August 19, 2026	25.6	25.58	25.58	25.6	25.57	13,199
August 18, 2026	25.51	25.59	25.59	25.59	25.51	10,127