AG Mortgage Investment Trust, Inc. (MITT-PC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AG Mortgage Investment Trust, Inc. (MITT-PC) since IPO date, it would be worth $1,875.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.21, while $1000 invested 1 year ago would be worth $1,085.09. This corresponds to total returns of 87.53%, 63.22%, 8.51%, respectively, with annualized returns of 9.63%, 10.29%, 8.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.11 | 25.19 | 25.19 | 25.2 | 25.11 | 5,383 |
| July 09, 2026 | 25.18 | 25.14 | 25.14 | 25.19 | 25.11 | 5,034 |
| July 08, 2026 | 25.13 | 25.07 | 25.07 | 25.13 | 24.91 | 5,943 |
| July 07, 2026 | 25.1 | 25.09 | 25.09 | 25.18 | 25.04 | 10,085 |
| July 06, 2026 | 25 | 25.23 | 25.23 | 25.36 | 25 | 14,274 |
| July 02, 2026 | 24.99 | 25.01 | 25.01 | 25.01 | 24.96 | 11,195 |
| July 01, 2026 | 25 | 24.99 | 24.99 | 25 | 24.95 | 6,308 |
| June 30, 2026 | 25.05 | 25.01 | 25.01 | 25.06 | 24.92 | 7,057 |
| June 29, 2026 | 24.95 | 25.04 | 25.04 | 25.05 | 24.95 | 10,686 |
| June 26, 2026 | 24.97 | 25.01 | 25.01 | 25.04 | 24.97 | 4,424 |
| June 25, 2026 | 24.88 | 24.98 | 24.98 | 24.98 | 24.88 | 3,837 |
| June 24, 2026 | 24.9 | 24.95 | 24.95 | 24.95 | 24.9 | 3,660 |
| June 23, 2026 | 24.94 | 24.88 | 24.88 | 24.94 | 24.88 | 947 |
| June 22, 2026 | 24.99 | 24.94 | 24.94 | 25 | 24.82 | 7,004 |
| June 18, 2026 | 24.95 | 24.99 | 24.99 | 25 | 24.94 | 6,434 |
| June 17, 2026 | 25.04 | 24.95 | 24.95 | 25.04 | 24.95 | 13,160 |
| June 16, 2026 | 24.88 | 25.04 | 25.04 | 25.09 | 24.88 | 4,384 |
| June 15, 2026 | 24.81 | 24.93 | 24.93 | 24.97 | 24.73 | 7,597 |
| June 12, 2026 | 24.71 | 24.89 | 24.89 | 24.98 | 24.7 | 4,046 |
| June 11, 2026 | 24.67 | 24.72 | 24.72 | 24.85 | 24.55 | 11,884 |
| June 10, 2026 | 24.83 | 24.7 | 24.7 | 24.89 | 24.66 | 11,702 |
| June 09, 2026 | 24.83 | 24.85 | 24.85 | 24.85 | 24.7 | 10,166 |
| June 08, 2026 | 24.89 | 24.85 | 24.85 | 24.91 | 24.85 | 8,959 |
| June 05, 2026 | 24.88 | 24.88 | 24.88 | 24.92 | 24.81 | 4,578 |
| June 04, 2026 | 24.8 | 24.96 | 24.96 | 24.97 | 24.8 | 9,250 |
| June 03, 2026 | 24.97 | 24.75 | 24.75 | 24.98 | 24.75 | 7,329 |
| June 02, 2026 | 24.9 | 24.9 | 24.9 | 24.99 | 24.86 | 6,843 |
| June 01, 2026 | 24.9 | 24.95 | 24.95 | 24.95 | 24.83 | 11,377 |
| May 29, 2026 | 24.93 | 24.8 | 24.8 | 24.97 | 24.8 | 20,262 |
| May 28, 2026 | 25.44 | 25.48 | 25.48 | 25.48 | 25.41 | 32,168 |
| May 27, 2026 | 25.43 | 25.43 | 25.43 | 25.49 | 25.43 | 2,970 |
| May 26, 2026 | 25.4 | 25.49 | 25.49 | 25.49 | 25.35 | 11,515 |
| May 22, 2026 | 25.47 | 25.36 | 25.36 | 25.47 | 25.34 | 6,234 |
| May 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.32 | 9,469 |
| May 20, 2026 | 25.38 | 25.39 | 25.39 | 25.4 | 25.38 | 6,613 |
| May 19, 2026 | 25.4 | 25.39 | 25.39 | 25.4 | 25.39 | 5,880 |
| May 18, 2026 | 25.35 | 25.36 | 25.36 | 25.49 | 25.24 | 7,070 |
| May 15, 2026 | 25.4 | 25.35 | 25.35 | 25.48 | 25.35 | 4,627 |
| May 14, 2026 | 25.35 | 25.4 | 25.4 | 25.4 | 25.35 | 2,144 |
| May 13, 2026 | 25.35 | 25.35 | 25.35 | 25.4 | 25.27 | 3,575 |
| May 12, 2026 | 25.3 | 25.32 | 25.32 | 25.38 | 25.23 | 5,965 |
| May 11, 2026 | 25.37 | 25.3 | 25.3 | 25.4 | 25 | 6,299 |
| May 08, 2026 | 25.42 | 25.38 | 25.38 | 25.42 | 25.35 | 24,208 |
| May 07, 2026 | 25.37 | 25.37 | 25.37 | 25.4 | 25.3 | 5,028 |
| May 06, 2026 | 25.44 | 25.36 | 25.36 | 25.44 | 25.32 | 8,148 |
| May 05, 2026 | 25.3 | 25.36 | 25.36 | 25.4 | 25.27 | 13,323 |
| May 04, 2026 | 25.4 | 25.33 | 25.33 | 25.4 | 25.22 | 3,414 |
| May 01, 2026 | 25.19 | 25.35 | 25.35 | 25.35 | 25.19 | 7,916 |
| April 30, 2026 | 25.19 | 25.19 | 25.19 | 25.34 | 25.17 | 6,768 |
| April 29, 2026 | 25.33 | 25.13 | 25.13 | 25.33 | 25.03 | 6,086 |
| April 28, 2026 | 25.29 | 25.14 | 25.14 | 25.29 | 25.14 | 5,122 |
| April 27, 2026 | 25.33 | 25.25 | 25.25 | 25.39 | 25.25 | 6,158 |
| April 24, 2026 | 25.23 | 25.24 | 25.24 | 25.28 | 25.23 | 5,284 |
| April 23, 2026 | 25.32 | 25.27 | 25.27 | 25.32 | 25.24 | 2,873 |
| April 22, 2026 | 25.27 | 25.26 | 25.26 | 25.27 | 25.21 | 6,342 |
| April 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.16 | 7,892 |
| April 20, 2026 | 25.2 | 25.27 | 25.27 | 25.27 | 25.2 | 6,122 |
| April 17, 2026 | 25.14 | 25.24 | 25.24 | 25.24 | 25.14 | 3,447 |
| April 16, 2026 | 25.2 | 25.18 | 25.18 | 25.33 | 25.11 | 4,782 |
| April 15, 2026 | 24.98 | 25.14 | 25.14 | 25.14 | 24.95 | 12,851 |