25.42
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.41 | 25.4 | 25.4 | 25.43 | 25.39 | 2,284 |
| August 14, 2025 | 25.38 | 25.39 | 25.39 | 25.43 | 25.38 | 4,260 |
| August 13, 2025 | 25.38 | 25.42 | 25.42 | 25.42 | 25.36 | 3,895 |
| August 12, 2025 | 25.35 | 25.36 | 25.36 | 25.44 | 25.35 | 7,931 |
| August 11, 2025 | 25.34 | 25.45 | 25.45 | 25.45 | 25.33 | 2,638 |
| August 08, 2025 | 25.38 | 25.36 | 25.36 | 25.38 | 25.33 | 3,398 |
| August 07, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2 |
| August 06, 2025 | 25.31 | 25.35 | 25.35 | 25.35 | 25.3 | 22,411 |
| August 05, 2025 | 25.34 | 25.3 | 25.3 | 25.34 | 25.23 | 5,367 |
| August 04, 2025 | 25.29 | 25.27 | 25.27 | 25.29 | 25.25 | 2,107 |
| August 01, 2025 | 25.28 | 25.27 | 25.27 | 25.29 | 25.24 | 4,227 |
| July 31, 2025 | 25.29 | 25.28 | 25.28 | 25.32 | 25.21 | 6,829 |
| July 30, 2025 | 25.26 | 25.27 | 25.27 | 25.28 | 25.26 | 1,841 |
| July 29, 2025 | 25.25 | 25.29 | 25.29 | 25.29 | 25.25 | 2,196 |
| July 28, 2025 | 25.21 | 25.24 | 25.24 | 25.29 | 25.2 | 2,649 |
| July 25, 2025 | 25.27 | 25.24 | 25.24 | 25.27 | 25.16 | 4,266 |
| July 24, 2025 | 25.25 | 25.27 | 25.27 | 25.27 | 25.18 | 1,999 |
| July 23, 2025 | 25.23 | 25.25 | 25.25 | 25.25 | 25.16 | 10,423 |
| July 22, 2025 | 25.18 | 25.19 | 25.19 | 25.24 | 25.18 | 4,878 |
| July 21, 2025 | 25.17 | 25.17 | 25.17 | 25.24 | 25.11 | 1,527 |
| July 18, 2025 | 25.23 | 25.1 | 25.1 | 25.23 | 25.1 | 6,333 |
| July 17, 2025 | 25.15 | 25.15 | 25.15 | 25.18 | 25.15 | 660 |
| July 16, 2025 | 25.15 | 25.2 | 25.2 | 25.2 | 25.15 | 5,866 |
| July 15, 2025 | 25.17 | 25.15 | 25.15 | 25.19 | 25.15 | 1,942 |
| July 14, 2025 | 25.15 | 25.16 | 25.16 | 25.17 | 25.15 | 2,234 |
| July 11, 2025 | 25.17 | 25.15 | 25.15 | 25.17 | 25.14 | 1,228 |
| July 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 11 |
| July 09, 2025 | 25.15 | 25.11 | 25.11 | 25.17 | 25.06 | 8,611 |
| July 08, 2025 | 25.09 | 25.15 | 25.15 | 25.17 | 25.09 | 4,212 |
| July 07, 2025 | 24.97 | 25.05 | 25.05 | 25.09 | 24.88 | 8,664 |
| July 03, 2025 | 24.96 | 24.94 | 24.94 | 24.97 | 24.93 | 1,074 |
| July 02, 2025 | 24.89 | 24.9 | 24.9 | 24.9 | 24.89 | 1,650 |
| July 01, 2025 | 24.85 | 24.89 | 24.89 | 24.9 | 24.85 | 6,162 |
| June 30, 2025 | 24.87 | 24.88 | 24.88 | 24.9 | 24.85 | 5,126 |
| June 27, 2025 | 24.8 | 24.84 | 24.84 | 24.88 | 24.8 | 1,418 |
| June 26, 2025 | 24.8 | 24.82 | 24.82 | 24.85 | 24.8 | 4,660 |
| June 25, 2025 | 24.85 | 24.85 | 24.85 | 24.87 | 24.85 | 1,170 |
| June 24, 2025 | 24.95 | 24.86 | 24.86 | 24.95 | 24.86 | 1,924 |
| June 23, 2025 | 24.89 | 24.86 | 24.86 | 24.9 | 24.86 | 7,304 |
| June 20, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.76 | 6,516 |
| June 18, 2025 | 24.8 | 24.76 | 24.76 | 24.81 | 24.75 | 10,614 |
| June 17, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.71 | 13,827 |
| June 16, 2025 | 24.99 | 24.72 | 24.72 | 24.99 | 24.7 | 2,606 |
| June 13, 2025 | 24.78 | 24.66 | 24.66 | 24.78 | 24.66 | 1,582 |
| June 12, 2025 | 24.72 | 24.73 | 24.73 | 24.73 | 24.72 | 974 |
| June 11, 2025 | 24.74 | 24.67 | 24.67 | 24.79 | 24.67 | 3,023 |
| June 10, 2025 | 24.84 | 24.68 | 24.68 | 24.84 | 24.63 | 7,573 |
| June 09, 2025 | 24.75 | 24.79 | 24.79 | 24.93 | 24.72 | 29,163 |
| June 06, 2025 | 24.71 | 24.75 | 24.75 | 24.79 | 24.7 | 11,036 |
| June 05, 2025 | 24.67 | 24.68 | 24.68 | 24.73 | 24.61 | 3,983 |
| June 04, 2025 | 24.57 | 24.67 | 24.67 | 24.67 | 24.57 | 4,226 |
| June 03, 2025 | 24.69 | 24.57 | 24.57 | 24.69 | 24.55 | 7,994 |
| June 02, 2025 | 24.7 | 24.55 | 24.55 | 24.7 | 24.55 | 14,671 |
| May 30, 2025 | 24.65 | 24.65 | 24.65 | 24.69 | 24.6 | 10,709 |
| May 29, 2025 | 25.24 | 25.26 | 24.56 | 25.3 | 25.24 | 12,225 |
| May 28, 2025 | 25.23 | 25.27 | 24.57 | 25.27 | 25.2 | 2,195 |
| May 27, 2025 | 25.27 | 25.24 | 25.24 | 25.27 | 25.1 | 5,978 |
| May 23, 2025 | 25.05 | 25.19 | 25.19 | 25.26 | 25.05 | 6,644 |
| May 22, 2025 | 25.05 | 25.17 | 25.17 | 25.17 | 25.05 | 1,264 |
| May 21, 2025 | 25.22 | 25.13 | 25.13 | 25.23 | 24.96 | 11,861 |