AG Mortgage Investment Trust, Inc. (MITT-PC) NYSE

Currency In USD

AD

MITT-PC Historical Return

If you invested $1000 in AG Mortgage Investment Trust, Inc. (MITT-PC) since IPO date, it would be worth $1,868.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,623.54, while $1000 invested 1 year ago would be worth $1,076.79. This corresponds to total returns of 86.9%, 62.35%, 7.68%, respectively, with annualized returns of 9.5%, 10.17%, 7.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MITT-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.9925.125.125.1324.947,179
July 30, 202624.9724.9424.9425.0224.6612,002
July 29, 202625.1624.9524.9525.1624.9515,547
July 28, 202625.1125.0625.0625.1624.9520,639
July 27, 202625.1425.0125.0125.1424.987,921
July 24, 202625.0724.9824.9825.1324.975,583
July 23, 202624.9524.9724.972524.916,364
July 22, 202625.0824.9324.9325.0824.914,585
July 21, 202625.1225.0225.0225.1325.0212,924
July 20, 202625.125.0625.0625.1225.058,221
July 17, 202625.0425.1225.1225.1725.044,776
July 16, 202625.2425.1725.1725.2425.171,378
July 15, 202625.2325.1225.1225.2425.0615,127
July 14, 202625.1925.1425.1425.1925.141,682
July 13, 202625.225.1125.1125.225.0113,305
July 10, 202625.1125.1925.1925.225.115,383
July 09, 202625.1825.1425.1425.1925.115,034
July 08, 202625.1325.0725.0725.1324.915,943
July 07, 202625.125.0925.0925.1825.0410,085
July 06, 20262525.2325.2325.362514,274
July 02, 202624.9925.0125.0125.0124.9611,195
July 01, 20262524.9924.992524.956,308
June 30, 202625.0525.0125.0125.0624.927,057
June 29, 202624.9525.0425.0425.0524.9510,686
June 26, 202624.9725.0125.0125.0424.974,424
June 25, 202624.8824.9824.9824.9824.883,837
June 24, 202624.924.9524.9524.9524.93,660
June 23, 202624.9424.8824.8824.9424.88947
June 22, 202624.9924.9424.942524.827,004
June 18, 202624.9524.9924.992524.946,434
June 17, 202625.0424.9524.9525.0424.9513,160
June 16, 202624.8825.0425.0425.0924.884,384
June 15, 202624.8124.9324.9324.9724.737,597
June 12, 202624.7124.8924.8924.9824.74,046
June 11, 202624.6724.7224.7224.8524.5511,884
June 10, 202624.8324.724.724.8924.6611,702
June 09, 202624.8324.8524.8524.8524.710,166
June 08, 202624.8924.8524.8524.9124.858,959
June 05, 202624.8824.8824.8824.9224.814,578
June 04, 202624.824.9624.9624.9724.89,250
June 03, 202624.9724.7524.7524.9824.757,329
June 02, 202624.924.924.924.9924.866,843
June 01, 202624.924.9524.9524.9524.8311,377
May 29, 202624.9324.824.824.9724.820,262
May 28, 202625.4425.4825.4825.4825.4132,168
May 27, 202625.4325.4325.4325.4925.432,970
May 26, 202625.425.4925.4925.4925.3511,515
May 22, 202625.4725.3625.3625.4725.346,234
May 21, 202625.3925.3925.3925.3925.329,469
May 20, 202625.3825.3925.3925.425.386,613
May 19, 202625.425.3925.3925.425.395,880
May 18, 202625.3525.3625.3625.4925.247,070
May 15, 202625.425.3525.3525.4825.354,627
May 14, 202625.3525.425.425.425.352,144
May 13, 202625.3525.3525.3525.425.273,575
May 12, 202625.325.3225.3225.3825.235,965
May 11, 202625.3725.325.325.4256,299
May 08, 202625.4225.3825.3825.4225.3524,208
May 07, 202625.3725.3725.3725.425.35,028
May 06, 202625.4425.3625.3625.4425.328,148
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved