AG Mortgage Investment Trust, Inc. (MITT-PC) NYSE

Currency In USD

AD

MITT-PC Historical Return

If you invested $1000 in AG Mortgage Investment Trust, Inc. (MITT-PC) since IPO date, it would be worth $1,857.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,662.67, while $1000 invested 1 year ago would be worth $1,087.18. This corresponds to total returns of 85.7%, 66.27%, 8.72%, respectively, with annualized returns of 9.56%, 10.7%, 8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MITT-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.9924.9424.942524.827,004
June 18, 202624.9524.9924.992524.946,434
June 17, 202625.0424.9524.9525.0424.9513,160
June 16, 202624.8825.0425.0425.0924.884,384
June 15, 202624.8124.9324.9324.9724.737,597
June 12, 202624.7124.8924.8924.9824.74,046
June 11, 202624.6724.7224.7224.8524.5511,884
June 10, 202624.8324.724.724.8924.6611,702
June 09, 202624.8324.8524.8524.8524.710,166
June 08, 202624.8924.8524.8524.9124.858,959
June 05, 202624.8824.8824.8824.9224.814,578
June 04, 202624.824.9624.9624.9724.89,250
June 03, 202624.9724.7524.7524.9824.757,329
June 02, 202624.924.924.924.9924.866,843
June 01, 202624.924.9524.9524.9524.8311,377
May 29, 202624.9324.824.824.9724.820,262
May 28, 202625.4425.4825.4825.4825.4132,168
May 27, 202625.4325.4325.4325.4925.432,970
May 26, 202625.425.4925.4925.4925.3511,515
May 22, 202625.4725.3625.3625.4725.346,234
May 21, 202625.3925.3925.3925.3925.329,469
May 20, 202625.3825.3925.3925.425.386,613
May 19, 202625.425.3925.3925.425.395,880
May 18, 202625.3525.3625.3625.4925.247,070
May 15, 202625.425.3525.3525.4825.354,627
May 14, 202625.3525.425.425.425.352,144
May 13, 202625.3525.3525.3525.425.273,575
May 12, 202625.325.3225.3225.3825.235,965
May 11, 202625.3725.325.325.4256,299
May 08, 202625.4225.3825.3825.4225.3524,208
May 07, 202625.3725.3725.3725.425.35,028
May 06, 202625.4425.3625.3625.4425.328,148
May 05, 202625.325.3625.3625.425.2713,323
May 04, 202625.425.3325.3325.425.223,414
May 01, 202625.1925.3525.3525.3525.197,916
April 30, 202625.1925.1925.1925.3425.176,768
April 29, 202625.3325.1325.1325.3325.036,086
April 28, 202625.2925.1425.1425.2925.145,122
April 27, 202625.3325.2525.2525.3925.256,158
April 24, 202625.2325.2425.2425.2825.235,284
April 23, 202625.3225.2725.2725.3225.242,873
April 22, 202625.2725.2625.2625.2725.216,342
April 21, 202625.2725.2725.2725.2725.167,892
April 20, 202625.225.2725.2725.2725.26,122
April 17, 202625.1425.2425.2425.2425.143,447
April 16, 202625.225.1825.1825.3325.114,782
April 15, 202624.9825.1425.1425.1424.9512,851
April 14, 202624.9124.9524.9525.0124.97,164
April 13, 202624.8124.7824.7824.9324.7710,701
April 10, 202624.7224.8524.8524.9824.725,629
April 09, 202624.724.9124.9124.9524.715,309
April 08, 202624.6524.724.724.824.68,815
April 07, 202624.524.5124.5124.5124.5974
April 06, 202624.3524.524.524.7424.355,320
April 02, 202624.4224.3524.3524.4724.152,880
April 01, 202624.2224.5624.5624.624.227,565
March 31, 202624.2524.1524.1524.3924.073,987
March 30, 202624.1224.1624.1624.2723.895,471
March 27, 202623.8523.8723.8723.8723.712,165
March 26, 202624.1523.8523.8524.1523.8121,760
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved