25.37
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 25.35 | 25.25 | 25.25 | 25.39 | 25.25 | 10,435 |
| January 08, 2026 | 25.34 | 25.34 | 25.34 | 25.38 | 25.3 | 9,461 |
| January 07, 2026 | 25.25 | 25.34 | 25.34 | 25.38 | 25.25 | 5,574 |
| January 06, 2026 | 25.18 | 25.31 | 25.31 | 25.39 | 25.18 | 9,893 |
| January 05, 2026 | 25.25 | 25.26 | 25.26 | 25.28 | 25.15 | 1,783 |
| January 02, 2026 | 25.25 | 25.27 | 25.27 | 25.27 | 25.13 | 3,895 |
| December 31, 2025 | 25.19 | 25.22 | 25.22 | 25.22 | 25.14 | 5,408 |
| December 30, 2025 | 25.23 | 25.19 | 25.19 | 25.23 | 25.07 | 1,028 |
| December 29, 2025 | 25.03 | 25.12 | 25.12 | 25.2 | 25.03 | 2,779 |
| December 26, 2025 | 25.15 | 25.12 | 25.12 | 25.2 | 25.12 | 9,150 |
| December 24, 2025 | 25.21 | 25.19 | 25.19 | 25.21 | 25.16 | 3,123 |
| December 23, 2025 | 25.24 | 25.2 | 25.2 | 25.24 | 25.19 | 2,026 |
| December 22, 2025 | 25.24 | 25.19 | 25.19 | 25.24 | 25.15 | 4,155 |
| December 19, 2025 | 25.22 | 25.19 | 25.19 | 25.22 | 25.18 | 3,633 |
| December 18, 2025 | 25.13 | 25.19 | 25.19 | 25.27 | 25.13 | 13,351 |
| December 17, 2025 | 25 | 25.09 | 25.09 | 25.19 | 25 | 6,439 |
| December 16, 2025 | 24.93 | 24.98 | 24.98 | 24.99 | 24.93 | 6,691 |
| December 15, 2025 | 24.97 | 24.95 | 24.95 | 24.97 | 24.92 | 7,791 |
| December 12, 2025 | 25 | 25 | 25 | 25 | 24.92 | 1,547 |
| December 11, 2025 | 25.01 | 25.01 | 25.01 | 25.11 | 24.91 | 8,032 |
| December 10, 2025 | 24.95 | 24.92 | 24.92 | 24.96 | 24.92 | 2,368 |
| December 09, 2025 | 25.03 | 24.97 | 24.97 | 25.09 | 24.95 | 5,882 |
| December 08, 2025 | 25 | 25 | 25 | 25.07 | 25 | 5,666 |
| December 05, 2025 | 25.09 | 25 | 25 | 25.09 | 24.97 | 5,387 |
| December 04, 2025 | 24.99 | 24.95 | 24.95 | 25 | 24.9 | 8,786 |
| December 03, 2025 | 25.05 | 24.94 | 24.94 | 25.09 | 24.94 | 17,706 |
| December 02, 2025 | 25.12 | 25.05 | 25.05 | 25.2 | 24.97 | 6,149 |
| December 01, 2025 | 25.03 | 25.04 | 25.04 | 25.06 | 24.97 | 4,130 |
| November 28, 2025 | 24.95 | 24.95 | 24.95 | 25 | 24.9 | 13,508 |
| November 26, 2025 | 25.5 | 25.5 | 24.82 | 25.51 | 25.48 | 11,042 |
| November 25, 2025 | 25.5 | 25.48 | 24.8 | 25.52 | 25.44 | 11,465 |
| November 24, 2025 | 25.5 | 25.5 | 25.5 | 25.51 | 25.4 | 10,198 |
| November 21, 2025 | 25.34 | 25.4 | 25.4 | 25.5 | 25.34 | 5,005 |
| November 20, 2025 | 25.4 | 25.33 | 25.33 | 25.41 | 25.33 | 7,057 |
| November 19, 2025 | 25.42 | 25.45 | 25.45 | 25.48 | 25.42 | 3,803 |
| November 18, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.39 | 1,714 |
| November 17, 2025 | 25.27 | 25.48 | 25.48 | 25.49 | 25.27 | 2,261 |
| November 14, 2025 | 25.5 | 25.28 | 25.28 | 25.5 | 25.27 | 3,143 |
| November 13, 2025 | 25.49 | 25.46 | 25.46 | 25.5 | 25.46 | 1,234 |
| November 12, 2025 | 25.49 | 25.5 | 25.5 | 25.5 | 25.49 | 2,608 |
| November 11, 2025 | 25.5 | 25.47 | 25.47 | 25.56 | 25.46 | 6,617 |
| November 10, 2025 | 25.38 | 25.43 | 25.43 | 25.49 | 25.38 | 5,846 |
| November 07, 2025 | 25.39 | 25.5 | 25.5 | 25.5 | 25.36 | 4,459 |
| November 06, 2025 | 25.35 | 25.38 | 25.38 | 25.4 | 25.35 | 6,447 |
| November 05, 2025 | 25.35 | 25.38 | 25.38 | 25.39 | 25.32 | 11,057 |
| November 04, 2025 | 25.28 | 25.31 | 25.31 | 25.35 | 25.28 | 4,025 |
| November 03, 2025 | 25.26 | 25.27 | 25.27 | 25.35 | 25.25 | 9,798 |
| October 31, 2025 | 25.19 | 25.23 | 25.23 | 25.24 | 25.19 | 6,211 |
| October 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 171 |
| October 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1,250 |
| October 28, 2025 | 25.16 | 25.15 | 25.15 | 25.17 | 25.1 | 6,872 |
| October 27, 2025 | 25.17 | 25.22 | 25.22 | 25.23 | 25.16 | 2,578 |
| October 24, 2025 | 25.17 | 25.15 | 25.15 | 25.19 | 25.15 | 2,171 |
| October 23, 2025 | 25.15 | 25.16 | 25.16 | 25.19 | 25.11 | 6,666 |
| October 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.16 | 821 |
| October 21, 2025 | 25.14 | 25.14 | 25.14 | 25.15 | 25.07 | 15,747 |
| October 20, 2025 | 25.14 | 25.17 | 25.17 | 25.18 | 25.14 | 3,251 |
| October 17, 2025 | 25.21 | 25.16 | 25.16 | 25.21 | 25.15 | 3,598 |
| October 16, 2025 | 25.26 | 25.24 | 25.24 | 25.26 | 25.18 | 1,978 |
| October 15, 2025 | 25.2 | 25.39 | 25.39 | 25.39 | 25.2 | 6,152 |