AG Mortgage Investment Trust, Inc. (MITT-PC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AG Mortgage Investment Trust, Inc. (MITT-PC) since IPO date, it would be worth $1,842.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,559.9, while $1000 invested 1 year ago would be worth $1,039.93. This corresponds to total returns of 84.21%, 55.99%, 3.99%, respectively, with annualized returns of 9.04%, 9.31%, 3.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 24.76 | 24.74 | 24.74 | 24.9 | 24.71 | 13,868 |
| September 30, 2026 | 24.67 | 24.83 | 24.83 | 24.97 | 24.66 | 10,215 |
| September 29, 2026 | 24.94 | 24.83 | 24.83 | 24.94 | 24.6 | 4,927 |
| September 28, 2026 | 24.75 | 24.78 | 24.78 | 24.97 | 24.66 | 10,601 |
| September 25, 2026 | 25.04 | 24.82 | 24.82 | 25.1 | 24.51 | 15,652 |
| September 24, 2026 | 24.99 | 24.97 | 24.97 | 25.13 | 24.91 | 5,478 |
| September 23, 2026 | 25.03 | 25.04 | 25.04 | 25.25 | 25.03 | 8,557 |
| September 22, 2026 | 25.14 | 25.03 | 25.03 | 25.32 | 25.01 | 12,990 |
| September 21, 2026 | 25.25 | 25.08 | 25.08 | 25.25 | 24.99 | 7,599 |
| September 18, 2026 | 24.96 | 25.11 | 25.11 | 25.19 | 24.96 | 9,212 |
| September 17, 2026 | 25.1 | 24.96 | 24.96 | 25.56 | 24.96 | 14,659 |
| September 16, 2026 | 24.93 | 24.98 | 24.98 | 25.04 | 24.88 | 3,800 |
| September 15, 2026 | 25 | 24.82 | 24.82 | 25 | 24.81 | 4,624 |
| September 11, 2026 | 25.02 | 24.96 | 24.96 | 25.02 | 24.96 | 4,849 |
| September 10, 2026 | 24.98 | 24.95 | 24.95 | 25 | 24.88 | 9,599 |
| September 09, 2026 | 24.97 | 25 | 25 | 25.05 | 24.94 | 15,033 |
| September 08, 2026 | 24.85 | 24.93 | 24.93 | 25 | 24.85 | 6,261 |
| September 04, 2026 | 24.98 | 24.86 | 24.86 | 25 | 24.82 | 8,466 |
| September 03, 2026 | 24.99 | 24.96 | 24.96 | 25 | 24.91 | 9,811 |
| September 02, 2026 | 25 | 24.97 | 24.97 | 25.06 | 24.88 | 10,055 |
| September 01, 2026 | 25.03 | 24.92 | 24.92 | 25.03 | 24.88 | 12,346 |
| August 31, 2026 | 25.04 | 24.98 | 24.98 | 25.04 | 24.95 | 11,198 |
| August 28, 2026 | 25.64 | 25.57 | 25.57 | 25.65 | 25.55 | 9,563 |
| August 27, 2026 | 25.6 | 25.59 | 25.59 | 25.63 | 25.59 | 9,935 |
| August 26, 2026 | 25.59 | 25.58 | 25.58 | 25.61 | 25.58 | 4,875 |
| August 25, 2026 | 25.4 | 25.58 | 25.58 | 25.62 | 25.4 | 6,563 |
| August 24, 2026 | 25.52 | 25.59 | 25.59 | 25.64 | 25.52 | 9,560 |
| August 21, 2026 | 25.58 | 25.59 | 25.59 | 25.61 | 25.58 | 5,377 |
| August 20, 2026 | 25.57 | 25.55 | 25.55 | 25.63 | 25.51 | 10,358 |
| August 19, 2026 | 25.6 | 25.58 | 25.58 | 25.6 | 25.57 | 13,199 |
| August 18, 2026 | 25.51 | 25.59 | 25.59 | 25.59 | 25.51 | 10,127 |
| August 17, 2026 | 25.55 | 25.43 | 25.43 | 25.55 | 25.43 | 7,651 |
| August 14, 2026 | 25.43 | 25.46 | 25.46 | 25.61 | 25.42 | 20,661 |
| August 13, 2026 | 25.37 | 25.35 | 25.35 | 25.44 | 25.35 | 6,352 |
| August 12, 2026 | 25.35 | 25.37 | 25.37 | 25.42 | 25.31 | 18,583 |
| August 11, 2026 | 25.34 | 25.3 | 25.3 | 25.35 | 25.25 | 8,938 |
| August 10, 2026 | 25.3 | 25.23 | 25.23 | 25.33 | 25.14 | 13,402 |
| August 07, 2026 | 25.2 | 25.3 | 25.3 | 25.31 | 25.2 | 6,246 |
| August 06, 2026 | 25.16 | 25.18 | 25.18 | 25.19 | 25.07 | 4,975 |
| August 05, 2026 | 25.13 | 25.19 | 25.19 | 25.19 | 25.04 | 3,978 |
| August 04, 2026 | 25.13 | 25.11 | 25.11 | 25.17 | 25.03 | 7,286 |
| August 03, 2026 | 25.01 | 25.12 | 25.12 | 25.15 | 25.01 | 7,344 |
| July 31, 2026 | 24.99 | 25.1 | 25.1 | 25.13 | 24.94 | 7,179 |
| July 30, 2026 | 24.97 | 24.94 | 24.94 | 25.02 | 24.66 | 12,002 |
| July 29, 2026 | 25.16 | 24.95 | 24.95 | 25.16 | 24.95 | 15,547 |
| July 28, 2026 | 25.11 | 25.06 | 25.06 | 25.16 | 24.95 | 20,639 |
| July 27, 2026 | 25.14 | 25.01 | 25.01 | 25.14 | 24.98 | 7,921 |
| July 24, 2026 | 25.07 | 24.98 | 24.98 | 25.13 | 24.97 | 5,583 |
| July 23, 2026 | 24.95 | 24.97 | 24.97 | 25 | 24.91 | 6,364 |
| July 22, 2026 | 25.08 | 24.93 | 24.93 | 25.08 | 24.9 | 14,585 |
| July 21, 2026 | 25.12 | 25.02 | 25.02 | 25.13 | 25.02 | 12,924 |
| July 20, 2026 | 25.1 | 25.06 | 25.06 | 25.12 | 25.05 | 8,221 |
| July 17, 2026 | 25.04 | 25.12 | 25.12 | 25.17 | 25.04 | 4,776 |
| July 16, 2026 | 25.24 | 25.17 | 25.17 | 25.24 | 25.17 | 1,378 |
| July 15, 2026 | 25.23 | 25.12 | 25.12 | 25.24 | 25.06 | 15,127 |
| July 14, 2026 | 25.19 | 25.14 | 25.14 | 25.19 | 25.14 | 1,682 |
| July 13, 2026 | 25.2 | 25.11 | 25.11 | 25.2 | 25.01 | 13,305 |
| July 10, 2026 | 25.11 | 25.19 | 25.19 | 25.2 | 25.11 | 5,383 |
| July 09, 2026 | 25.18 | 25.14 | 25.14 | 25.19 | 25.11 | 5,034 |
| July 08, 2026 | 25.13 | 25.07 | 25.07 | 25.13 | 24.91 | 5,943 |