AG Mortgage Investment Trust, Inc. (MITT-PC) NYSE

25.18

+0.0193(+0.08%)

Updated at October 20 10:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.2125.1625.1625.2125.153,598
October 16, 202525.2625.2425.2425.2625.181,978
October 15, 202525.225.3925.3925.3925.26,152
October 14, 202525.1925.225.225.225.191,054
October 13, 202525.1125.1425.1425.225.1111,336
October 10, 202525.1325.1125.1125.1525.111,450
October 09, 202525.1125.1925.1925.225.094,525
October 08, 202525.1925.1325.1325.2625.134,895
October 07, 202525.225.1625.1625.225.142,605
October 06, 202525.0725.1825.1825.1925.072,895
October 03, 202525.1425.1325.1325.225.15,334
October 02, 202525.1625.0825.0825.1625.08246
October 01, 202525.1925.1125.1125.225.12,481
September 30, 202525.1525.0725.0725.2225.0121,655
September 29, 202525.225.1725.1725.2425.176,729
September 26, 202525.2225.225.225.2425.181,946
September 25, 202525.2225.2325.2325.2525.193,284
September 24, 202525.2225.2225.2225.2425.182,626
September 23, 202525.225.1825.1825.2225.166,403
September 22, 202525.1825.1825.1825.2425.177,100
September 19, 202525.1225.1525.1525.1925.122,015
September 18, 202525.1725.1525.1525.2625.115,432
September 17, 202525.0625.1425.1425.225.064,823
September 16, 202525.125.0325.0325.225.0116,983
September 15, 202525.125.1225.1225.1625.0611,622
September 12, 202525.0625.0925.0925.125.063,370
September 11, 202525.1325.125.125.1425.096,280
September 10, 202525.1325.1325.1325.1725.059,046
September 09, 202525.0625.0825.0825.1225.065,607
September 08, 202525.1625.125.125.2824.9428,293
September 05, 202525.1325.2425.2425.3225.0113,322
September 04, 202525.1725.1225.1225.1825.115,783
September 03, 202525.125.1125.1125.1625.055,626
September 02, 202525.125.0425.0425.1724.9719,510
August 29, 202525.1225.0325.0325.3525.0230,691
August 28, 202525.6625.724.9925.725.635,587
August 27, 202525.5825.6324.9325.6925.584,583
August 26, 202525.725.5824.8825.725.557,538
August 25, 202525.6525.6424.9425.725.527,160
August 22, 202525.5825.6124.9125.6325.57,005
August 21, 202525.525.6224.922625.519,689
August 20, 202525.4525.4925.4925.4925.444,560
August 19, 202525.3925.4525.4525.4825.392,845
August 18, 202525.4125.425.425.4425.44,151
August 15, 202525.4125.425.425.4325.392,284
August 14, 202525.3825.3925.3925.4325.384,260
August 13, 202525.3825.4225.4225.4225.363,895
August 12, 202525.3525.3625.3625.4425.357,931
August 11, 202525.3425.4525.4525.4525.332,638
August 08, 202525.3825.3625.3625.3825.333,398
August 07, 202525.3525.3525.3525.3525.352
August 06, 202525.3125.3525.3525.3525.322,411
August 05, 202525.3425.325.325.3425.235,367
August 04, 202525.2925.2725.2725.2925.252,107
August 01, 202525.2825.2725.2725.2925.244,227
July 31, 202525.2925.2825.2825.3225.216,829
July 30, 202525.2625.2725.2725.2825.261,841
July 29, 202525.2525.2925.2925.2925.252,196
July 28, 202525.2125.2425.2425.2925.22,649
July 25, 202525.2725.2425.2425.2725.164,266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved