AG Mortgage Investment Trust, Inc. (MITT-PC) NYSE
24.90
-0.05(-0.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.90
-0.05(-0.20%)
Currency In USD
If you invested $1000 in AG Mortgage Investment Trust, Inc. (MITT-PC) since IPO date, it would be worth $1,854.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,691.58, while $1000 invested 1 year ago would be worth $1,098.37. This corresponds to total returns of 85.41%, 69.16%, 9.84%, respectively, with annualized returns of 9.61%, 11.08%, 9.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.9 | 24.9 | 24.9 | 24.99 | 24.86 | 6,843 |
| June 01, 2026 | 24.9 | 24.95 | 24.95 | 24.95 | 24.83 | 11,377 |
| May 29, 2026 | 24.93 | 24.8 | 24.8 | 24.97 | 24.8 | 20,262 |
| May 28, 2026 | 25.44 | 25.48 | 25.48 | 25.48 | 25.41 | 32,168 |
| May 27, 2026 | 25.43 | 25.43 | 25.43 | 25.49 | 25.43 | 2,970 |
| May 26, 2026 | 25.4 | 25.49 | 25.49 | 25.49 | 25.35 | 11,515 |
| May 22, 2026 | 25.47 | 25.36 | 25.36 | 25.47 | 25.34 | 6,234 |
| May 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.32 | 9,469 |
| May 20, 2026 | 25.38 | 25.39 | 25.39 | 25.4 | 25.38 | 6,613 |
| May 19, 2026 | 25.4 | 25.39 | 25.39 | 25.4 | 25.39 | 5,880 |
| May 18, 2026 | 25.35 | 25.36 | 25.36 | 25.49 | 25.24 | 7,070 |
| May 15, 2026 | 25.4 | 25.35 | 25.35 | 25.48 | 25.35 | 4,627 |
| May 14, 2026 | 25.35 | 25.4 | 25.4 | 25.4 | 25.35 | 2,144 |
| May 13, 2026 | 25.35 | 25.35 | 25.35 | 25.4 | 25.27 | 3,575 |
| May 12, 2026 | 25.3 | 25.32 | 25.32 | 25.38 | 25.23 | 5,965 |
| May 11, 2026 | 25.37 | 25.3 | 25.3 | 25.4 | 25 | 6,299 |
| May 08, 2026 | 25.42 | 25.38 | 25.38 | 25.42 | 25.35 | 24,208 |
| May 07, 2026 | 25.37 | 25.37 | 25.37 | 25.4 | 25.3 | 5,028 |
| May 06, 2026 | 25.44 | 25.36 | 25.36 | 25.44 | 25.32 | 8,148 |
| May 05, 2026 | 25.3 | 25.36 | 25.36 | 25.4 | 25.27 | 13,323 |
| May 04, 2026 | 25.4 | 25.33 | 25.33 | 25.4 | 25.22 | 3,414 |
| May 01, 2026 | 25.19 | 25.35 | 25.35 | 25.35 | 25.19 | 7,916 |
| April 30, 2026 | 25.19 | 25.19 | 25.19 | 25.34 | 25.17 | 6,768 |
| April 29, 2026 | 25.33 | 25.13 | 25.13 | 25.33 | 25.03 | 6,086 |
| April 28, 2026 | 25.29 | 25.14 | 25.14 | 25.29 | 25.14 | 5,122 |
| April 27, 2026 | 25.33 | 25.25 | 25.25 | 25.39 | 25.25 | 6,158 |
| April 24, 2026 | 25.23 | 25.24 | 25.24 | 25.28 | 25.23 | 5,284 |
| April 23, 2026 | 25.32 | 25.27 | 25.27 | 25.32 | 25.24 | 2,873 |
| April 22, 2026 | 25.27 | 25.26 | 25.26 | 25.27 | 25.21 | 6,342 |
| April 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.16 | 7,892 |
| April 20, 2026 | 25.2 | 25.27 | 25.27 | 25.27 | 25.2 | 6,122 |
| April 17, 2026 | 25.14 | 25.24 | 25.24 | 25.24 | 25.14 | 3,447 |
| April 16, 2026 | 25.2 | 25.18 | 25.18 | 25.33 | 25.11 | 4,782 |
| April 15, 2026 | 24.98 | 25.14 | 25.14 | 25.14 | 24.95 | 12,851 |
| April 14, 2026 | 24.91 | 24.95 | 24.95 | 25.01 | 24.9 | 7,164 |
| April 13, 2026 | 24.81 | 24.78 | 24.78 | 24.93 | 24.77 | 10,701 |
| April 10, 2026 | 24.72 | 24.85 | 24.85 | 24.98 | 24.72 | 5,629 |
| April 09, 2026 | 24.7 | 24.91 | 24.91 | 24.95 | 24.7 | 15,309 |
| April 08, 2026 | 24.65 | 24.7 | 24.7 | 24.8 | 24.6 | 8,815 |
| April 07, 2026 | 24.5 | 24.51 | 24.51 | 24.51 | 24.5 | 974 |
| April 06, 2026 | 24.35 | 24.5 | 24.5 | 24.74 | 24.35 | 5,320 |
| April 02, 2026 | 24.42 | 24.35 | 24.35 | 24.47 | 24.15 | 2,880 |
| April 01, 2026 | 24.22 | 24.56 | 24.56 | 24.6 | 24.22 | 7,565 |
| March 31, 2026 | 24.25 | 24.15 | 24.15 | 24.39 | 24.07 | 3,987 |
| March 30, 2026 | 24.12 | 24.16 | 24.16 | 24.27 | 23.89 | 5,471 |
| March 27, 2026 | 23.85 | 23.87 | 23.87 | 23.87 | 23.7 | 12,165 |
| March 26, 2026 | 24.15 | 23.85 | 23.85 | 24.15 | 23.81 | 21,760 |
| March 25, 2026 | 23.88 | 24.25 | 24.25 | 24.3 | 23.88 | 13,509 |
| March 24, 2026 | 23.88 | 23.86 | 23.86 | 24.25 | 23.85 | 24,974 |
| March 23, 2026 | 24.11 | 24 | 24 | 24.2 | 23.8 | 38,179 |
| March 20, 2026 | 24.66 | 24.1 | 24.1 | 24.66 | 23.79 | 35,479 |
| March 19, 2026 | 24.8 | 24.7 | 24.7 | 25.05 | 24.61 | 23,768 |
| March 18, 2026 | 24.94 | 24.85 | 24.85 | 24.94 | 24.82 | 13,326 |
| March 17, 2026 | 25.05 | 24.94 | 24.94 | 25.05 | 24.93 | 18,828 |
| March 16, 2026 | 25 | 0 | 24.99 | 25 | 0 | 12,404 |
| March 13, 2026 | 25.02 | 0 | 24.95 | 25.05 | 0 | 2,453 |
| March 12, 2026 | 25.02 | 25.01 | 25.01 | 25.04 | 25 | 2,424 |
| March 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.98 | 3,565 |
| March 10, 2026 | 24.99 | 24.92 | 24.92 | 25.05 | 24.92 | 3,701 |
| March 09, 2026 | 25.05 | 24.92 | 24.92 | 25.11 | 24.92 | 21,886 |