AG Mortgage Investment Trust, Inc. (MITT-PC) NYSE

Currency In USD

AD

MITT-PC Historical Return

If you invested $1000 in AG Mortgage Investment Trust, Inc. (MITT-PC) since IPO date, it would be worth $1,858.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,571.79, while $1000 invested 1 year ago would be worth $1,048.3. This corresponds to total returns of 85.85%, 57.18%, 4.83%, respectively, with annualized returns of 9.26%, 9.47%, 4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MITT-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.0224.9624.9625.0224.964,849
September 10, 202624.9824.9524.952524.889,599
September 09, 202624.97252525.0524.9415,033
September 08, 202624.8524.9324.932524.856,261
September 04, 202624.9824.8624.862524.828,466
September 03, 202624.9924.9624.962524.919,811
September 02, 20262524.9724.9725.0624.8810,055
September 01, 202625.0324.9224.9225.0324.8812,346
August 31, 202625.0424.9824.9825.0424.9511,198
August 28, 202625.6425.5725.5725.6525.559,563
August 27, 202625.625.5925.5925.6325.599,935
August 26, 202625.5925.5825.5825.6125.584,875
August 25, 202625.425.5825.5825.6225.46,563
August 24, 202625.5225.5925.5925.6425.529,560
August 21, 202625.5825.5925.5925.6125.585,377
August 20, 202625.5725.5525.5525.6325.5110,358
August 19, 202625.625.5825.5825.625.5713,199
August 18, 202625.5125.5925.5925.5925.5110,127
August 17, 202625.5525.4325.4325.5525.437,651
August 14, 202625.4325.4625.4625.6125.4220,661
August 13, 202625.3725.3525.3525.4425.356,352
August 12, 202625.3525.3725.3725.4225.3118,583
August 11, 202625.3425.325.325.3525.258,938
August 10, 202625.325.2325.2325.3325.1413,402
August 07, 202625.225.325.325.3125.26,246
August 06, 202625.1625.1825.1825.1925.074,975
August 05, 202625.1325.1925.1925.1925.043,978
August 04, 202625.1325.1125.1125.1725.037,286
August 03, 202625.0125.1225.1225.1525.017,344
July 31, 202624.9925.125.125.1324.947,179
July 30, 202624.9724.9424.9425.0224.6612,002
July 29, 202625.1624.9524.9525.1624.9515,547
July 28, 202625.1125.0625.0625.1624.9520,639
July 27, 202625.1425.0125.0125.1424.987,921
July 24, 202625.0724.9824.9825.1324.975,583
July 23, 202624.9524.9724.972524.916,364
July 22, 202625.0824.9324.9325.0824.914,585
July 21, 202625.1225.0225.0225.1325.0212,924
July 20, 202625.125.0625.0625.1225.058,221
July 17, 202625.0425.1225.1225.1725.044,776
July 16, 202625.2425.1725.1725.2425.171,378
July 15, 202625.2325.1225.1225.2425.0615,127
July 14, 202625.1925.1425.1425.1925.141,682
July 13, 202625.225.1125.1125.225.0113,305
July 10, 202625.1125.1925.1925.225.115,383
July 09, 202625.1825.1425.1425.1925.115,034
July 08, 202625.1325.0725.0725.1324.915,943
July 07, 202625.125.0925.0925.1825.0410,085
July 06, 20262525.2325.2325.362514,274
July 02, 202624.9925.0125.0125.0124.9611,195
July 01, 20262524.9924.992524.956,308
June 30, 202625.0525.0125.0125.0624.927,057
June 29, 202624.9525.0425.0425.0524.9510,686
June 26, 202624.9725.0125.0125.0424.974,424
June 25, 202624.8824.9824.9824.9824.883,837
June 24, 202624.924.9524.9524.9524.93,660
June 23, 202624.9424.8824.8824.9424.88947
June 22, 202624.9924.9424.942524.827,004
June 18, 202624.9524.9924.992524.946,434
June 17, 202625.0424.9524.9525.0424.9513,160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved