8.82
-0.04(-0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.85 | 8.82 | 8.82 | 8.87 | 8.74 | 160,552 |
| January 12, 2026 | 8.73 | 8.86 | 8.86 | 8.91 | 8.67 | 193,629 |
| January 09, 2026 | 8.64 | 8.79 | 8.79 | 8.83 | 8.64 | 216,700 |
| January 08, 2026 | 8.36 | 8.66 | 8.66 | 8.67 | 8.36 | 126,208 |
| January 07, 2026 | 8.5 | 8.43 | 8.43 | 8.5 | 8.34 | 160,136 |
| January 06, 2026 | 8.5 | 8.49 | 8.49 | 8.54 | 8.29 | 223,585 |
| January 05, 2026 | 8.58 | 8.55 | 8.55 | 8.58 | 8.38 | 221,323 |
| January 02, 2026 | 8.55 | 8.56 | 8.56 | 8.64 | 8.39 | 207,822 |
| December 31, 2025 | 8.56 | 8.52 | 8.52 | 8.66 | 8.51 | 160,400 |
| December 30, 2025 | 8.86 | 8.81 | 8.58 | 8.9 | 8.79 | 216,043 |
| December 29, 2025 | 8.85 | 8.88 | 8.65 | 8.9 | 8.77 | 225,404 |
| December 26, 2025 | 8.95 | 8.83 | 8.83 | 9.01 | 8.8 | 170,526 |
| December 24, 2025 | 8.87 | 8.95 | 8.95 | 8.99 | 8.85 | 154,400 |
| December 23, 2025 | 9.04 | 8.81 | 8.81 | 9.05 | 8.8 | 284,262 |
| December 22, 2025 | 8.95 | 9.06 | 9.06 | 9.07 | 8.87 | 230,097 |
| December 19, 2025 | 8.86 | 8.81 | 8.81 | 8.91 | 8.81 | 285,203 |
| December 18, 2025 | 8.72 | 8.9 | 8.9 | 8.9 | 8.72 | 336,076 |
| December 17, 2025 | 8.58 | 8.69 | 8.69 | 8.81 | 8.54 | 369,300 |
| December 16, 2025 | 8.5 | 8.57 | 8.57 | 8.68 | 8.48 | 422,613 |
| December 15, 2025 | 8.48 | 8.43 | 8.43 | 8.49 | 8.32 | 284,824 |
| December 12, 2025 | 8.42 | 8.41 | 8.41 | 8.49 | 8.35 | 182,379 |
| December 11, 2025 | 8.42 | 8.41 | 8.41 | 8.45 | 8.37 | 201,216 |
| December 10, 2025 | 8.27 | 8.39 | 8.39 | 8.43 | 8.26 | 174,200 |
| December 09, 2025 | 8.34 | 8.24 | 8.24 | 8.34 | 8.21 | 73,897 |
| December 08, 2025 | 8.35 | 8.24 | 8.24 | 8.35 | 8.21 | 147,342 |
| December 05, 2025 | 8.26 | 8.32 | 8.32 | 8.37 | 8.25 | 78,700 |
| December 04, 2025 | 8.37 | 8.26 | 8.26 | 8.37 | 8.22 | 90,410 |
| December 03, 2025 | 8.29 | 8.37 | 8.37 | 8.37 | 8.24 | 140,535 |
| December 02, 2025 | 8.35 | 8.22 | 8.22 | 8.37 | 8.22 | 96,209 |
| December 01, 2025 | 8.17 | 8.34 | 8.34 | 8.34 | 8.13 | 244,908 |
| November 28, 2025 | 8.14 | 8.18 | 8.18 | 8.21 | 8.13 | 63,100 |
| November 26, 2025 | 8.09 | 8.15 | 8.15 | 8.22 | 8.08 | 209,336 |
| November 25, 2025 | 7.88 | 8.1 | 8.1 | 8.1 | 7.85 | 349,200 |
| November 24, 2025 | 7.85 | 7.88 | 7.88 | 7.9 | 7.76 | 180,300 |
| November 21, 2025 | 7.7 | 7.88 | 7.88 | 7.89 | 7.67 | 215,150 |
| November 20, 2025 | 7.75 | 7.69 | 7.69 | 7.76 | 7.64 | 99,800 |
| November 19, 2025 | 7.65 | 7.67 | 7.67 | 7.74 | 7.65 | 82,610 |
| November 18, 2025 | 7.67 | 7.67 | 7.67 | 7.78 | 7.67 | 114,266 |
| November 17, 2025 | 7.81 | 7.72 | 7.72 | 7.84 | 7.7 | 115,800 |
| November 14, 2025 | 7.74 | 7.78 | 7.78 | 7.78 | 7.65 | 82,200 |
| November 13, 2025 | 7.82 | 7.79 | 7.79 | 7.84 | 7.76 | 126,664 |
| November 12, 2025 | 7.92 | 7.82 | 7.82 | 7.93 | 7.76 | 138,340 |
| November 11, 2025 | 7.79 | 7.9 | 7.9 | 7.92 | 7.78 | 212,703 |
| November 10, 2025 | 7.81 | 7.78 | 7.78 | 7.83 | 7.75 | 141,700 |
| November 07, 2025 | 7.82 | 7.81 | 7.81 | 7.83 | 7.71 | 189,236 |
| November 06, 2025 | 7.65 | 7.83 | 7.83 | 7.85 | 7.59 | 371,141 |
| November 05, 2025 | 7.65 | 7.68 | 7.68 | 7.75 | 7.54 | 205,200 |
| November 04, 2025 | 7.5 | 7.63 | 7.63 | 7.7 | 7.36 | 418,500 |
| November 03, 2025 | 7.2 | 7.15 | 7.15 | 7.22 | 7.11 | 162,900 |
| October 31, 2025 | 7.1 | 7.14 | 7.14 | 7.21 | 7.02 | 131,398 |
| October 30, 2025 | 7.03 | 7.07 | 7.07 | 7.14 | 7 | 171,966 |
| October 29, 2025 | 7.15 | 7.06 | 7.06 | 7.26 | 7.03 | 228,525 |
| October 28, 2025 | 7.27 | 7.2 | 7.2 | 7.36 | 7.17 | 123,190 |
| October 27, 2025 | 7.34 | 7.29 | 7.29 | 7.39 | 7.27 | 130,254 |
| October 24, 2025 | 7.44 | 7.31 | 7.31 | 7.49 | 7.3 | 153,800 |
| October 23, 2025 | 7.38 | 7.43 | 7.43 | 7.43 | 7.32 | 130,400 |
| October 22, 2025 | 7.18 | 7.34 | 7.34 | 7.38 | 7.18 | 144,000 |
| October 21, 2025 | 7.26 | 7.15 | 7.15 | 7.26 | 7.1 | 67,676 |
| October 20, 2025 | 7.09 | 7.22 | 7.22 | 7.25 | 7.03 | 112,100 |
| October 17, 2025 | 7.02 | 7.04 | 7.04 | 7.11 | 7 | 119,600 |