TPG Mortgage Investment Trust Inc (MITT) NYSE

Currency In USD

MITT Historical Return

If you invested $1000 in TPG Mortgage Investment Trust Inc (MITT) 10 years ago, it would be worth $323.05 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $840.88, while $1000 invested 1 year ago would be worth $831.17. This corresponds to total returns of -67.69%, -15.91%, -16.88%, respectively, with annualized returns of -10.68%, -3.41%, -16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MITT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	5.79	5.76	5.76	5.85	5.67	371,824
October 01, 2026	5.7	5.71	5.71	5.76	5.59	474,908
September 30, 2026	5.8	5.73	5.73	5.85	5.72	640,514
September 29, 2026	6.1	5.97	5.97	6.1	5.97	699,750
September 28, 2026	6.11	6.05	6.05	6.12	5.92	673,310
September 25, 2026	6.11	6.11	6.11	6.16	6.07	407,408
September 24, 2026	6.18	6.09	6.09	6.21	6.07	370,146
September 23, 2026	6.45	6.19	6.19	6.45	6.19	419,020
September 22, 2026	6.46	6.44	6.44	6.5	6.41	278,998
September 21, 2026	6.34	6.42	6.42	6.43	6.33	413,012
September 18, 2026	6.35	6.31	6.31	6.39	6.29	858,686
September 17, 2026	6.4	6.39	6.39	6.45	6.34	294,877
September 16, 2026	6.44	6.33	6.33	6.5	6.26	392,201
September 15, 2026	6.53	6.41	6.41	6.56	6.4	411,398
September 11, 2026	6.62	6.56	6.56	6.83	6.54	351,437
September 10, 2026	6.65	6.6	6.6	6.68	6.53	382,146
September 09, 2026	6.78	6.68	6.68	6.82	6.67	281,397
September 08, 2026	6.79	6.78	6.78	6.85	6.77	244,658
September 04, 2026	6.77	6.8	6.8	6.82	6.76	141,482
September 03, 2026	6.75	6.77	6.77	6.79	6.75	0
September 02, 2026	6.66	6.72	6.72	6.74	6.64	194,915
September 01, 2026	6.72	6.64	6.64	6.72	6.61	222,336
August 31, 2026	6.66	6.73	6.73	6.8	6.65	360,542
August 28, 2026	6.7	6.69	6.69	6.74	6.65	227,258
August 27, 2026	6.65	6.66	6.66	6.72	6.63	220,137
August 26, 2026	6.74	6.64	6.64	6.77	6.63	197,716
August 25, 2026	6.72	6.72	6.72	6.73	6.65	237,913
August 24, 2026	6.71	6.73	6.73	6.75	6.65	198,643
August 21, 2026	6.72	6.71	6.71	6.73	6.66	205,273
August 20, 2026	6.65	6.71	6.71	6.71	6.53	326,926
August 19, 2026	6.7	6.68	6.68	6.7	6.67	0
August 18, 2026	6.78	6.65	6.65	6.78	6.63	144,184
August 17, 2026	6.75	6.75	6.75	6.79	6.66	237,536
August 14, 2026	6.73	6.76	6.76	6.79	6.69	203,359
August 13, 2026	6.79	6.72	6.72	6.8	6.69	0
August 12, 2026	6.7	6.7	6.7	6.77	6.61	0
August 11, 2026	6.34	6.73	6.73	6.82	6.33	0
August 10, 2026	6.54	6.32	6.32	6.54	5.93	1.29M
August 07, 2026	7	7.09	7.09	7.09	6.99	374,357
August 06, 2026	7.01	6.98	6.98	7.06	6.94	160,174
August 05, 2026	7.11	7.03	7.03	7.11	6.99	141,193
August 04, 2026	7.12	7.14	7.14	7.22	7.1	249,369
August 03, 2026	7.01	7.13	7.13	7.23	7.01	160,841
July 31, 2026	7.17	6.97	6.97	7.23	6.91	322,736
July 30, 2026	7.16	7.09	7.09	7.26	7.06	167,887
July 29, 2026	7.28	7.16	7.16	7.28	7.15	112,842
July 28, 2026	7.32	7.24	7.24	7.32	7.21	167,671
July 27, 2026	7.26	7.32	7.32	7.37	7.25	114,524
July 23, 2026	7.3	7.26	7.26	7.35	7.22	145,736
July 22, 2026	7.4	7.4	7.4	7.42	7.28	148,544
July 21, 2026	7.5	7.42	7.42	7.54	7.41	124,834
July 20, 2026	7.66	7.5	7.5	7.68	7.45	192,140
July 17, 2026	7.74	7.64	7.64	7.79	7.59	138,752
July 16, 2026	7.66	7.81	7.81	7.81	7.66	116,400
July 15, 2026	7.77	7.71	7.71	7.81	7.67	142,129
July 14, 2026	7.7	7.71	7.71	7.77	7.67	117,748
July 13, 2026	7.75	7.63	7.63	7.75	7.6	113,613
July 10, 2026	7.76	7.72	7.72	7.78	7.69	75,635
July 09, 2026	7.64	7.77	7.77	7.77	7.61	91,854
July 08, 2026	7.68	7.61	7.61	7.82	7.61	103,102