TPG Mortgage Investment Trust Inc (MITT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TPG Mortgage Investment Trust Inc (MITT) 10 years ago, it would be worth $381.68 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,127.73, while $1000 invested 1 year ago would be worth $994.07. This corresponds to total returns of -61.83%, 12.77%, -0.59%, respectively, with annualized returns of -9.18%, 2.43%, -0.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.72 | 6.71 | 6.71 | 6.73 | 6.66 | 205,273 |
| August 20, 2026 | 6.65 | 6.71 | 6.71 | 6.71 | 6.53 | 326,926 |
| August 19, 2026 | 6.7 | 6.68 | 6.68 | 6.7 | 6.67 | 0 |
| August 18, 2026 | 6.78 | 6.65 | 6.65 | 6.78 | 6.63 | 144,184 |
| August 17, 2026 | 6.75 | 6.75 | 6.75 | 6.79 | 6.66 | 237,536 |
| August 14, 2026 | 6.73 | 6.76 | 6.76 | 6.79 | 6.69 | 203,359 |
| August 13, 2026 | 6.79 | 6.72 | 6.72 | 6.8 | 6.69 | 0 |
| August 12, 2026 | 6.7 | 6.7 | 6.7 | 6.77 | 6.61 | 0 |
| August 11, 2026 | 6.34 | 6.73 | 6.73 | 6.82 | 6.33 | 0 |
| August 10, 2026 | 6.54 | 6.32 | 6.32 | 6.54 | 5.93 | 1.29M |
| August 07, 2026 | 7 | 7.09 | 7.09 | 7.09 | 6.99 | 374,357 |
| August 06, 2026 | 7.01 | 6.98 | 6.98 | 7.06 | 6.94 | 160,174 |
| August 05, 2026 | 7.11 | 7.03 | 7.03 | 7.11 | 6.99 | 141,193 |
| August 04, 2026 | 7.12 | 7.14 | 7.14 | 7.22 | 7.1 | 249,369 |
| August 03, 2026 | 7.01 | 7.13 | 7.13 | 7.23 | 7.01 | 160,841 |
| July 31, 2026 | 7.17 | 6.97 | 6.97 | 7.23 | 6.91 | 322,736 |
| July 30, 2026 | 7.16 | 7.09 | 7.09 | 7.26 | 7.06 | 167,887 |
| July 29, 2026 | 7.28 | 7.16 | 7.16 | 7.28 | 7.15 | 112,842 |
| July 28, 2026 | 7.32 | 7.24 | 7.24 | 7.32 | 7.21 | 167,671 |
| July 27, 2026 | 7.26 | 7.32 | 7.32 | 7.37 | 7.25 | 114,524 |
| July 23, 2026 | 7.3 | 7.26 | 7.26 | 7.35 | 7.22 | 145,736 |
| July 22, 2026 | 7.4 | 7.4 | 7.4 | 7.42 | 7.28 | 148,544 |
| July 21, 2026 | 7.5 | 7.42 | 7.42 | 7.54 | 7.41 | 124,834 |
| July 20, 2026 | 7.66 | 7.5 | 7.5 | 7.68 | 7.45 | 192,140 |
| July 17, 2026 | 7.74 | 7.64 | 7.64 | 7.79 | 7.59 | 138,752 |
| July 16, 2026 | 7.66 | 7.81 | 7.81 | 7.81 | 7.66 | 116,400 |
| July 15, 2026 | 7.77 | 7.71 | 7.71 | 7.81 | 7.67 | 142,129 |
| July 14, 2026 | 7.7 | 7.71 | 7.71 | 7.77 | 7.67 | 117,748 |
| July 13, 2026 | 7.75 | 7.63 | 7.63 | 7.75 | 7.6 | 113,613 |
| July 10, 2026 | 7.76 | 7.72 | 7.72 | 7.78 | 7.69 | 75,635 |
| July 09, 2026 | 7.64 | 7.77 | 7.77 | 7.77 | 7.61 | 91,854 |
| July 08, 2026 | 7.68 | 7.61 | 7.61 | 7.82 | 7.61 | 103,102 |
| July 07, 2026 | 7.75 | 7.71 | 7.71 | 7.79 | 7.69 | 105,336 |
| July 06, 2026 | 7.7 | 7.75 | 7.75 | 7.78 | 7.69 | 168,348 |
| July 02, 2026 | 7.82 | 7.68 | 7.68 | 7.85 | 7.62 | 154,660 |
| July 01, 2026 | 7.9 | 7.85 | 7.85 | 7.98 | 7.83 | 148,337 |
| June 30, 2026 | 7.83 | 7.92 | 7.92 | 7.94 | 7.75 | 177,625 |
| June 29, 2026 | 8.07 | 8.06 | 8.06 | 8.08 | 7.89 | 264,911 |
| June 26, 2026 | 8 | 8.09 | 8.09 | 8.15 | 8 | 625,424 |
| June 25, 2026 | 8.16 | 8.07 | 8.07 | 8.17 | 8.02 | 121,394 |
| June 24, 2026 | 8.01 | 8.08 | 8.08 | 8.17 | 7.99 | 203,427 |
| June 23, 2026 | 7.79 | 8.01 | 8.01 | 8.04 | 7.78 | 142,648 |
| June 22, 2026 | 8.12 | 7.82 | 7.82 | 8.15 | 7.82 | 284,941 |
| June 18, 2026 | 7.97 | 7.94 | 7.94 | 8.03 | 7.86 | 295,805 |
| June 17, 2026 | 8.05 | 7.88 | 7.88 | 8.32 | 7.81 | 349,831 |
| June 16, 2026 | 7.88 | 7.94 | 7.94 | 7.94 | 7.81 | 199,184 |
| June 15, 2026 | 7.88 | 7.82 | 7.82 | 7.98 | 7.82 | 224,736 |
| June 12, 2026 | 7.77 | 7.81 | 7.81 | 7.86 | 7.76 | 95,526 |
| June 11, 2026 | 7.76 | 7.75 | 7.75 | 7.8 | 7.66 | 171,431 |
| June 10, 2026 | 7.81 | 7.74 | 7.74 | 7.88 | 7.73 | 156,385 |
| June 09, 2026 | 7.61 | 7.83 | 7.83 | 7.87 | 7.61 | 130,525 |
| June 08, 2026 | 7.72 | 7.57 | 7.57 | 7.8 | 7.56 | 107,000 |
| June 05, 2026 | 7.72 | 7.69 | 7.69 | 7.73 | 7.64 | 119,326 |
| June 04, 2026 | 7.64 | 7.7 | 7.7 | 7.74 | 7.64 | 129,199 |
| June 03, 2026 | 7.78 | 7.57 | 7.57 | 7.81 | 7.53 | 182,857 |
| June 02, 2026 | 7.67 | 7.84 | 7.84 | 7.87 | 7.66 | 252,128 |
| June 01, 2026 | 7.7 | 7.7 | 7.7 | 7.76 | 7.63 | 256,548 |
| May 29, 2026 | 7.78 | 7.72 | 7.72 | 7.85 | 7.72 | 172,684 |
| May 28, 2026 | 7.81 | 7.79 | 7.79 | 7.86 | 7.76 | 78,602 |
| May 27, 2026 | 7.75 | 7.84 | 7.84 | 7.87 | 7.74 | 141,603 |