7.28
-0.1(-1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.55 | 7.38 | 7.38 | 7.58 | 7.37 | 279,642 |
| August 14, 2025 | 7.68 | 7.5 | 7.5 | 7.7 | 7.47 | 167,200 |
| August 13, 2025 | 7.4 | 7.73 | 7.73 | 7.75 | 7.39 | 277,274 |
| August 12, 2025 | 7.45 | 7.4 | 7.4 | 7.51 | 7.36 | 253,892 |
| August 11, 2025 | 7.44 | 7.42 | 7.42 | 7.5 | 7.34 | 221,606 |
| August 08, 2025 | 7.39 | 7.4 | 7.4 | 7.47 | 7.34 | 186,600 |
| August 07, 2025 | 7.34 | 7.35 | 7.35 | 7.41 | 7.28 | 201,085 |
| August 06, 2025 | 7.03 | 7.25 | 7.25 | 7.3 | 6.96 | 328,133 |
| August 05, 2025 | 7.01 | 6.96 | 6.96 | 7.05 | 6.86 | 214,547 |
| August 04, 2025 | 7.05 | 7.03 | 7.03 | 7.18 | 6.98 | 287,223 |
| August 01, 2025 | 7.39 | 6.97 | 6.97 | 7.48 | 6.91 | 631,581 |
| July 31, 2025 | 7.65 | 7.56 | 7.56 | 7.66 | 7.53 | 175,328 |
| July 30, 2025 | 7.81 | 7.68 | 7.68 | 7.82 | 7.64 | 167,148 |
| July 29, 2025 | 7.79 | 7.77 | 7.77 | 7.82 | 7.73 | 115,357 |
| July 28, 2025 | 7.81 | 7.75 | 7.75 | 7.83 | 7.71 | 120,823 |
| July 25, 2025 | 7.75 | 7.79 | 7.79 | 7.8 | 7.69 | 90,539 |
| July 24, 2025 | 7.81 | 7.74 | 7.74 | 7.83 | 7.73 | 180,800 |
| July 23, 2025 | 7.79 | 7.8 | 7.8 | 7.88 | 7.75 | 181,751 |
| July 22, 2025 | 7.8 | 7.78 | 7.78 | 7.89 | 7.72 | 240,400 |
| July 21, 2025 | 7.66 | 7.79 | 7.79 | 7.8 | 7.66 | 134,418 |
| July 18, 2025 | 7.74 | 7.63 | 7.63 | 7.75 | 7.58 | 110,700 |
| July 17, 2025 | 7.76 | 7.69 | 7.69 | 7.84 | 7.69 | 161,336 |
| July 16, 2025 | 7.72 | 7.78 | 7.78 | 7.78 | 7.64 | 120,500 |
| July 15, 2025 | 7.68 | 7.69 | 7.69 | 7.74 | 7.67 | 153,000 |
| July 14, 2025 | 7.6 | 7.67 | 7.67 | 7.67 | 7.58 | 110,675 |
| July 11, 2025 | 7.65 | 7.62 | 7.62 | 7.66 | 7.53 | 146,052 |
| July 10, 2025 | 7.67 | 7.68 | 7.68 | 7.69 | 7.59 | 139,429 |
| July 09, 2025 | 7.7 | 7.69 | 7.69 | 7.75 | 7.61 | 92,152 |
| July 08, 2025 | 7.55 | 7.65 | 7.65 | 7.75 | 7.55 | 141,700 |
| July 07, 2025 | 7.77 | 7.59 | 7.59 | 7.77 | 7.56 | 187,138 |
| July 03, 2025 | 7.8 | 7.8 | 7.8 | 7.85 | 7.73 | 107,400 |
| July 02, 2025 | 7.73 | 7.79 | 7.79 | 7.9 | 7.73 | 188,038 |
| July 01, 2025 | 7.53 | 7.67 | 7.67 | 7.79 | 7.51 | 156,811 |
| June 30, 2025 | 7.79 | 7.55 | 7.55 | 7.79 | 7.42 | 325,404 |
| June 27, 2025 | 7.84 | 7.95 | 7.74 | 7.95 | 7.78 | 700,600 |
| June 26, 2025 | 7.7 | 7.82 | 7.61 | 7.82 | 7.66 | 128,245 |
| June 25, 2025 | 7.77 | 7.68 | 7.48 | 7.78 | 7.54 | 247,457 |
| June 24, 2025 | 7.73 | 7.76 | 7.56 | 7.83 | 7.69 | 331,434 |
| June 23, 2025 | 7.52 | 7.74 | 7.54 | 7.74 | 7.48 | 233,802 |
| June 20, 2025 | 7.48 | 7.55 | 7.35 | 7.56 | 7.44 | 415,400 |
| June 18, 2025 | 7.22 | 7.43 | 7.23 | 7.46 | 7.22 | 175,140 |
| June 17, 2025 | 7.21 | 7.13 | 6.94 | 7.24 | 7.12 | 176,830 |
| June 16, 2025 | 7.31 | 7.25 | 7.06 | 7.4 | 7.2 | 152,335 |
| June 13, 2025 | 7.38 | 7.26 | 7.26 | 7.43 | 7.25 | 128,922 |
| June 12, 2025 | 7.32 | 7.42 | 7.42 | 7.43 | 7.28 | 124,300 |
| June 11, 2025 | 7.49 | 7.32 | 7.32 | 7.51 | 7.25 | 316,297 |
| June 10, 2025 | 7.4 | 7.46 | 7.46 | 7.49 | 7.39 | 179,309 |
| June 09, 2025 | 7.42 | 7.38 | 7.38 | 7.5 | 7.36 | 127,423 |
| June 06, 2025 | 7.38 | 7.41 | 7.41 | 7.42 | 7.31 | 147,617 |
| June 05, 2025 | 7.25 | 7.33 | 7.33 | 7.37 | 7.21 | 140,114 |
| June 04, 2025 | 7.52 | 7.24 | 7.24 | 7.54 | 7.18 | 182,209 |
| June 03, 2025 | 7.19 | 7.55 | 7.55 | 7.65 | 7.15 | 727,804 |
| June 02, 2025 | 6.95 | 7.21 | 7.21 | 7.21 | 6.93 | 484,013 |
| May 30, 2025 | 7.03 | 6.96 | 6.96 | 7.03 | 6.96 | 155,131 |
| May 29, 2025 | 6.98 | 7.03 | 7.03 | 7.05 | 6.96 | 93,815 |
| May 28, 2025 | 6.97 | 6.95 | 6.95 | 7.06 | 6.95 | 101,500 |
| May 27, 2025 | 6.91 | 6.99 | 6.99 | 7.03 | 6.88 | 168,326 |
| May 23, 2025 | 6.81 | 6.86 | 6.86 | 6.94 | 6.81 | 110,836 |
| May 22, 2025 | 6.92 | 6.89 | 6.89 | 7.01 | 6.81 | 165,735 |
| May 21, 2025 | 7.24 | 6.96 | 6.96 | 7.35 | 6.95 | 190,534 |