TPG Mortgage Investment Trust Inc (MITT) NYSE
7.85
+0.15(+1.95%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.85
+0.15(+1.95%)
Currency In USD
If you invested $1000 in TPG Mortgage Investment Trust Inc (MITT) 10 years ago, it would be worth $507.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110.33, while $1000 invested 1 year ago would be worth $1,166.42. This corresponds to total returns of -49.26%, 11.03%, 16.64%, respectively, with annualized returns of -6.56%, 2.11%, 16.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.67 | 7.84 | 7.84 | 7.87 | 7.66 | 252,128 |
| June 01, 2026 | 7.7 | 7.7 | 7.7 | 7.76 | 7.63 | 256,548 |
| May 29, 2026 | 7.78 | 7.72 | 7.72 | 7.85 | 7.72 | 172,684 |
| May 28, 2026 | 7.81 | 7.79 | 7.79 | 7.86 | 7.76 | 78,602 |
| May 27, 2026 | 7.75 | 7.84 | 7.84 | 7.87 | 7.74 | 141,603 |
| May 26, 2026 | 7.71 | 7.76 | 7.76 | 7.78 | 7.65 | 164,899 |
| May 22, 2026 | 7.67 | 7.63 | 7.63 | 7.68 | 7.57 | 150,549 |
| May 21, 2026 | 7.52 | 7.63 | 7.63 | 7.65 | 7.48 | 111,039 |
| May 20, 2026 | 7.45 | 7.57 | 7.57 | 7.58 | 7.4 | 172,096 |
| May 19, 2026 | 7.38 | 7.44 | 7.44 | 7.45 | 7.37 | 170,066 |
| May 18, 2026 | 7.49 | 7.46 | 7.46 | 7.55 | 7.38 | 213,842 |
| May 15, 2026 | 7.67 | 7.48 | 7.48 | 7.67 | 7.46 | 142,587 |
| May 14, 2026 | 7.74 | 7.72 | 7.72 | 7.83 | 7.7 | 99,885 |
| May 13, 2026 | 7.72 | 7.71 | 7.71 | 7.75 | 7.65 | 160,012 |
| May 12, 2026 | 7.74 | 7.78 | 7.78 | 7.81 | 7.65 | 167,324 |
| May 11, 2026 | 8 | 7.74 | 7.74 | 8 | 7.74 | 161,516 |
| May 08, 2026 | 7.86 | 7.99 | 7.99 | 8 | 7.86 | 121,190 |
| May 07, 2026 | 7.89 | 7.86 | 7.86 | 7.89 | 7.74 | 213,809 |
| May 06, 2026 | 8 | 7.89 | 7.89 | 8 | 7.88 | 149,215 |
| May 05, 2026 | 7.8 | 7.92 | 7.92 | 7.93 | 7.8 | 167,262 |
| May 04, 2026 | 7.76 | 7.79 | 7.79 | 7.91 | 7.72 | 218,332 |
| May 01, 2026 | 7.87 | 7.82 | 7.82 | 8.08 | 7.77 | 164,354 |
| April 30, 2026 | 7.73 | 7.89 | 7.89 | 8.07 | 7.73 | 368,933 |
| April 29, 2026 | 8.03 | 7.69 | 7.69 | 8.03 | 7.59 | 477,115 |
| April 28, 2026 | 8.2 | 8.19 | 8.19 | 8.28 | 8.1 | 144,385 |
| April 27, 2026 | 8.06 | 8.18 | 8.18 | 8.24 | 8.06 | 239,144 |
| April 24, 2026 | 8.03 | 8.11 | 8.11 | 8.13 | 7.92 | 183,178 |
| April 23, 2026 | 8.03 | 8.06 | 8.06 | 8.06 | 7.96 | 144,079 |
| April 22, 2026 | 7.93 | 8.06 | 8.06 | 8.13 | 7.92 | 138,708 |
| April 21, 2026 | 7.98 | 7.92 | 7.92 | 8.01 | 7.8 | 357,937 |
| April 20, 2026 | 7.98 | 7.96 | 7.96 | 8.01 | 7.89 | 219,467 |
| April 17, 2026 | 7.9 | 8.03 | 8.03 | 8.09 | 7.82 | 259,625 |
| April 16, 2026 | 7.89 | 7.82 | 7.82 | 7.92 | 7.78 | 146,698 |
| April 15, 2026 | 7.89 | 7.9 | 7.9 | 7.93 | 7.85 | 99,041 |
| April 14, 2026 | 7.9 | 7.9 | 7.9 | 7.96 | 7.83 | 194,008 |
| April 13, 2026 | 7.66 | 7.92 | 7.92 | 7.93 | 7.61 | 171,467 |
| April 10, 2026 | 7.91 | 7.74 | 7.74 | 7.91 | 7.68 | 199,810 |
| April 09, 2026 | 7.73 | 7.95 | 7.95 | 7.97 | 7.7 | 221,273 |
| April 08, 2026 | 7.74 | 7.78 | 7.78 | 7.81 | 7.68 | 189,140 |
| April 07, 2026 | 7.48 | 7.55 | 7.55 | 7.56 | 7.46 | 160,000 |
| April 06, 2026 | 7.39 | 7.49 | 7.49 | 7.55 | 7.39 | 235,357 |
| April 02, 2026 | 7.2 | 7.46 | 7.46 | 7.46 | 7.14 | 203,425 |
| April 01, 2026 | 7.34 | 7.26 | 7.26 | 7.34 | 7.21 | 188,446 |
| March 31, 2026 | 7.3 | 7.31 | 7.31 | 7.31 | 7.09 | 244,727 |
| March 30, 2026 | 7.42 | 7.4 | 7.16 | 7.47 | 7.25 | 288,231 |
| March 27, 2026 | 7.45 | 7.3 | 7.06 | 7.48 | 7.24 | 337,691 |
| March 26, 2026 | 7.52 | 7.49 | 7.25 | 7.56 | 7.42 | 195,237 |
| March 25, 2026 | 7.59 | 7.59 | 7.33 | 7.69 | 7.48 | 179,434 |
| March 24, 2026 | 7.56 | 7.42 | 7.18 | 7.57 | 7.4 | 242,995 |
| March 23, 2026 | 7.57 | 7.61 | 7.36 | 7.73 | 7.49 | 190,683 |
| March 20, 2026 | 7.77 | 7.48 | 7.24 | 7.77 | 7.39 | 607,777 |
| March 19, 2026 | 7.68 | 7.7 | 7.45 | 7.79 | 7.56 | 353,729 |
| March 18, 2026 | 7.88 | 7.74 | 7.49 | 7.91 | 7.7 | 317,620 |
| March 17, 2026 | 7.79 | 7.93 | 7.67 | 8.02 | 7.68 | 368,774 |
| March 16, 2026 | 7.51 | 7.62 | 7.37 | 7.67 | 7.49 | 281,329 |
| March 13, 2026 | 7.5 | 7.44 | 7.2 | 7.6 | 7.42 | 378,629 |
| March 12, 2026 | 7.65 | 7.43 | 7.19 | 7.73 | 7.4 | 535,391 |
| March 11, 2026 | 7.85 | 7.78 | 7.53 | 7.88 | 7.52 | 920,733 |
| March 10, 2026 | 7.75 | 7.87 | 7.61 | 7.95 | 7.71 | 245,186 |
| March 09, 2026 | 7.83 | 7.77 | 7.52 | 7.86 | 7.52 | 498,453 |