1.49
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.48 | 419,457 |
| November 06, 2025 | 1.52 | 1.49 | 1.49 | 1.53 | 1.48 | 382,617 |
| November 04, 2025 | 1.49 | 1.5 | 1.5 | 1.58 | 1.49 | 1.19M |
| November 03, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.47 | 295,877 |
| October 31, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.46 | 1.41M |
| October 30, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.47 | 434,210 |
| October 29, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.46 | 1.88M |
| October 28, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.47 | 1.34M |
| October 27, 2025 | 1.49 | 1.51 | 1.51 | 1.52 | 1.49 | 626,242 |
| October 24, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.48 | 283,756 |
| October 23, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 363,943 |
| October 21, 2025 | 1.47 | 1.51 | 1.51 | 1.52 | 1.47 | 108,173 |
| October 20, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.46 | 469,704 |
| October 17, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.46 | 714,075 |
| October 16, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 418,756 |
| October 15, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.49 | 379,980 |
| October 14, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.51 | 386,476 |
| October 13, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.51 | 858,503 |
| October 10, 2025 | 1.49 | 1.52 | 1.52 | 1.53 | 1.48 | 1.14M |
| October 09, 2025 | 1.54 | 1.5 | 1.5 | 1.55 | 1.48 | 1.58M |
| October 08, 2025 | 1.49 | 1.51 | 1.51 | 1.54 | 1.44 | 1.94M |
| October 07, 2025 | 1.52 | 1.47 | 1.47 | 1.55 | 1.42 | 1.73M |
| October 06, 2025 | 1.57 | 1.51 | 1.51 | 1.58 | 1.42 | 1.77M |
| October 03, 2025 | 1.56 | 1.57 | 1.57 | 1.59 | 1.56 | 288,134 |
| October 01, 2025 | 1.58 | 1.56 | 1.56 | 1.62 | 1.56 | 1.34M |
| September 30, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.58 | 197,577 |
| September 29, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.58 | 517,490 |
| September 26, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.59 | 411,564 |
| September 25, 2025 | 1.68 | 1.62 | 1.62 | 1.68 | 1.6 | 599,913 |
| September 24, 2025 | 1.6 | 1.62 | 1.62 | 1.69 | 1.58 | 1.56M |
| September 23, 2025 | 1.56 | 1.6 | 1.6 | 1.62 | 1.56 | 394,576 |
| September 22, 2025 | 1.61 | 1.59 | 1.59 | 1.63 | 1.59 | 487,006 |
| September 19, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.58 | 773,392 |
| September 18, 2025 | 1.65 | 1.58 | 1.58 | 1.65 | 1.58 | 763,187 |
| September 17, 2025 | 1.55 | 1.62 | 1.62 | 1.82 | 1.53 | 3.17M |
| September 16, 2025 | 1.56 | 1.53 | 1.53 | 1.57 | 1.53 | 749,039 |
| September 15, 2025 | 1.53 | 1.55 | 1.55 | 1.57 | 1.53 | 483,306 |
| September 12, 2025 | 1.55 | 1.53 | 1.53 | 1.58 | 1.53 | 999,311 |
| September 11, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.55 | 404,955 |
| September 10, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.55 | 301,944 |
| September 09, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.54 | 214,348 |
| September 08, 2025 | 1.59 | 1.54 | 1.54 | 1.6 | 1.53 | 830,300 |
| September 05, 2025 | 1.6 | 1.58 | 1.58 | 1.61 | 1.57 | 339,390 |
| September 04, 2025 | 1.56 | 1.59 | 1.59 | 1.61 | 1.56 | 375,592 |
| September 03, 2025 | 1.59 | 1.56 | 1.56 | 1.6 | 1.56 | 450,426 |
| September 02, 2025 | 1.59 | 1.59 | 1.59 | 1.61 | 1.58 | 179,202 |
| September 01, 2025 | 1.57 | 1.6 | 1.6 | 1.63 | 1.57 | 248,194 |
| August 29, 2025 | 1.57 | 1.61 | 1.61 | 1.68 | 1.53 | 903,142 |
| August 28, 2025 | 1.59 | 1.58 | 1.58 | 1.62 | 1.57 | 523,497 |
| August 26, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 1.12M |
| August 25, 2025 | 1.65 | 1.63 | 1.63 | 1.68 | 1.63 | 571,145 |
| August 22, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.65 | 262,009 |
| August 21, 2025 | 1.67 | 1.65 | 1.65 | 1.69 | 1.65 | 341,712 |
| August 20, 2025 | 1.66 | 1.67 | 1.67 | 1.69 | 1.65 | 261,023 |
| August 19, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.65 | 319,502 |
| August 18, 2025 | 1.62 | 1.71 | 1.71 | 1.72 | 1.61 | 1.55M |
| August 14, 2025 | 1.62 | 1.61 | 1.61 | 1.65 | 1.6 | 180,699 |
| August 13, 2025 | 1.64 | 1.61 | 1.61 | 1.66 | 1.6 | 377,925 |
| August 12, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.61 | 238,191 |
| August 11, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.63 | 368,930 |