Mittal Life Style Limited (MITTAL.NS) NSE

Currency In INR

AD

MITTAL.NS Historical Return

If you invested ₹1000 in Mittal Life Style Limited (MITTAL.NS) since IPO date, it would be worth ₹923.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹960.22, while ₹1000 invested 1 year ago would be worth ₹531.79. This corresponds to total returns of -7.7%, -3.98%, -46.82%, respectively, with annualized returns of -0.97%, -0.81%, -46.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MITTAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.920.910.910.950.91460,119
July 09, 20260.920.940.940.950.92322,800
July 08, 20260.940.940.940.950.93345,912
July 07, 20260.960.940.940.960.94165,421
July 06, 20260.950.950.950.960.94732,983
July 03, 20260.980.960.960.980.96238,736
July 02, 20260.970.970.970.980.96342,520
July 01, 20260.980.970.970.990.96255,272
June 30, 20260.950.980.981.010.95691,614
June 29, 20260.980.940.9410.93550,603
June 25, 20261.010.980.981.010.98227,953
June 24, 202610.980.9810.98301,801
June 23, 20260.98111.050.981.42M
June 22, 20260.990.980.981.030.981.48M
June 19, 20261.01111.030.98655,331
June 18, 20261.02111.041366,257
June 17, 20261.031.021.021.051.01394,870
June 16, 20261.081.031.031.081522,655
June 15, 20261.031.041.041.081.011.03M
June 12, 20261.041.011.011.041668,412
June 11, 20261.041.011.011.041.01250,582
June 10, 20261.041.021.021.041.02243,386
June 09, 202611.011.011.040.99473,512
June 08, 202610.980.9810.98348,933
June 05, 20260.97111.10.97950,115
June 04, 20260.990.980.980.990.96348,303
June 03, 20260.980.980.981.010.98317,791
June 02, 20261.020.990.991.020.87917,979
June 01, 20261111.020.99542,423
May 29, 20260.970.980.981.030.96916,130
May 27, 20261.051.011.011.071.011.44M
May 26, 20261.131.071.071.151.061.34M
May 25, 20261.181.131.131.211.114.22M
May 22, 20261.031.071.071.091.032.66M
May 21, 20261.041.011.011.0512.37M
May 20, 20260.90.990.991.030.875.44M
May 19, 20260.870.880.880.920.852.1M
May 18, 20260.910.880.880.920.85588,530
May 15, 20260.920.90.90.920.88548,174
May 14, 20260.920.90.90.930.89662,718
May 13, 20260.920.910.910.930.9266,784
May 12, 20260.940.90.90.940.9958,690
May 11, 20260.970.920.920.970.91568,990
May 08, 20260.90.950.950.970.9848,593
May 07, 20260.930.90.90.930.891.67M
May 06, 20260.910.920.920.940.91561,911
May 05, 20260.930.910.910.940.9764,768
May 04, 20260.930.920.920.970.91M
April 30, 20260.940.940.940.950.93212,908
April 29, 20260.970.950.950.980.94937,613
April 28, 20260.960.950.950.970.94410,046
April 27, 20260.980.960.960.990.94516,437
April 24, 20260.970.960.960.980.95280,826
April 23, 20260.970.970.970.980.96189,310
April 22, 20260.990.960.960.990.95292,450
April 21, 20260.990.970.970.990.93638,268
April 20, 20260.980.950.950.990.9914,115
April 17, 20260.980.970.971.020.971.08M
April 16, 20260.980.970.971.020.95363,455
April 15, 20260.950.980.9810.95493,234
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved