1.24
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.25 | 1.24 | 1.22 | 1.26 | 1.2 | 2.31M |
| December 23, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 538,555 |
| December 22, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 482,326 |
| December 19, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.22 | 645,002 |
| December 18, 2025 | 1.25 | 1.22 | 1.22 | 1.28 | 1.21 | 1.65M |
| December 17, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 229,398 |
| December 16, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.23 | 777,097 |
| December 15, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 645,772 |
| December 12, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.27 | 353,292 |
| December 11, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.27 | 697,967 |
| December 10, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.25 | 972,253 |
| December 09, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.16 | 1.06M |
| December 08, 2025 | 1.33 | 1.26 | 1.26 | 1.33 | 1.25 | 773,704 |
| December 05, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.3 | 408,373 |
| December 04, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.29 | 300,485 |
| December 03, 2025 | 1.29 | 1.31 | 1.31 | 1.39 | 1.29 | 637,469 |
| December 02, 2025 | 1.31 | 1.31 | 1.31 | 1.34 | 1.28 | 952,244 |
| December 01, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 707,122 |
| November 28, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.32 | 300,623 |
| November 27, 2025 | 1.36 | 1.32 | 1.32 | 1.4 | 1.31 | 541,414 |
| November 26, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.31 | 909,346 |
| November 25, 2025 | 1.34 | 1.35 | 1.35 | 1.37 | 1.33 | 124,163 |
| November 24, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.3 | 525,748 |
| November 21, 2025 | 1.35 | 1.4 | 1.4 | 1.42 | 1.35 | 299,188 |
| November 19, 2025 | 1.31 | 1.32 | 1.32 | 1.4 | 1.3 | 1.11M |
| November 18, 2025 | 1.41 | 1.34 | 1.34 | 1.41 | 1.23 | 772,248 |
| November 17, 2025 | 1.44 | 1.37 | 1.37 | 1.45 | 1.19 | 2.1M |
| November 14, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 662,850 |
| November 13, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 281,843 |
| November 12, 2025 | 1.43 | 1.44 | 1.44 | 1.47 | 1.43 | 535,881 |
| November 11, 2025 | 1.48 | 1.43 | 1.43 | 1.49 | 1.4 | 1.21M |
| November 10, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 393,138 |
| November 07, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.48 | 419,457 |
| November 06, 2025 | 1.52 | 1.49 | 1.49 | 1.53 | 1.48 | 382,617 |
| November 04, 2025 | 1.49 | 1.5 | 1.5 | 1.58 | 1.49 | 1.19M |
| November 03, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.47 | 295,877 |
| October 31, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.46 | 1.41M |
| October 30, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.47 | 434,210 |
| October 29, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.46 | 1.88M |
| October 28, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.47 | 1.34M |
| October 27, 2025 | 1.49 | 1.51 | 1.51 | 1.52 | 1.49 | 626,242 |
| October 24, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.48 | 283,756 |
| October 23, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 363,943 |
| October 21, 2025 | 1.47 | 1.51 | 1.51 | 1.52 | 1.47 | 108,173 |
| October 20, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.46 | 469,704 |
| October 17, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.46 | 714,075 |
| October 16, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 418,756 |
| October 15, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.49 | 379,980 |
| October 14, 2025 | 1.52 | 1.52 | 1.52 | 1.54 | 1.51 | 386,476 |
| October 13, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.51 | 858,503 |
| October 10, 2025 | 1.49 | 1.52 | 1.52 | 1.53 | 1.48 | 1.14M |
| October 09, 2025 | 1.54 | 1.5 | 1.5 | 1.55 | 1.48 | 1.58M |
| October 08, 2025 | 1.49 | 1.51 | 1.51 | 1.54 | 1.44 | 1.94M |
| October 07, 2025 | 1.52 | 1.47 | 1.47 | 1.55 | 1.42 | 1.73M |
| October 06, 2025 | 1.57 | 1.51 | 1.51 | 1.58 | 1.42 | 1.77M |
| October 03, 2025 | 1.56 | 1.57 | 1.57 | 1.59 | 1.56 | 288,134 |
| October 01, 2025 | 1.58 | 1.56 | 1.56 | 1.62 | 1.56 | 1.34M |
| September 30, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.58 | 197,577 |
| September 29, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.58 | 517,490 |
| September 26, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.59 | 411,564 |