Mittal Life Style Limited (MITTAL.NS) NSE

Currency In INR

MITTAL.NS Historical Return

If you invested ₹1000 in Mittal Life Style Limited (MITTAL.NS) since IPO date, it would be worth ₹882.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,202.65, while ₹1000 invested 1 year ago would be worth ₹533.33. This corresponds to total returns of -11.71%, 20.26%, -46.67%, respectively, with annualized returns of -1.48%, 3.76%, -46.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MITTAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.9	0.88	0.88	0.92	0.88	721,273
August 20, 2026	0.9	0.9	0.9	0.91	0.89	283,970
August 19, 2026	0.91	0.89	0.89	0.91	0.85	658,109
August 18, 2026	0.91	0.9	0.9	0.91	0.89	630,114
August 17, 2026	0.91	0.9	0.9	0.92	0.9	729,721
August 14, 2026	0.91	0.91	0.91	0.92	0.9	152,848
August 13, 2026	0.9	0.92	0.92	0.93	0.89	414,982
August 12, 2026	0.91	0.89	0.89	0.91	0.89	300,303
August 11, 2026	0.9	0.89	0.89	0.91	0.89	310,017
August 10, 2026	0.91	0.89	0.89	0.92	0.89	344,180
August 07, 2026	0.9	0.9	0.9	0.92	0.9	288,148
August 06, 2026	0.9	0.91	0.91	0.92	0.9	144,976
August 05, 2026	0.92	0.91	0.91	0.92	0.9	189,067
August 04, 2026	0.91	0.9	0.9	0.93	0.89	252,468
August 03, 2026	0.93	0.91	0.91	0.94	0.91	296,308
July 31, 2026	0.9	0.91	0.91	0.93	0.89	448,911
July 30, 2026	0.91	0.9	0.9	0.92	0.9	607,943
July 29, 2026	0.91	0.92	0.92	0.98	0.9	713,903
July 28, 2026	0.91	0.9	0.9	0.93	0.9	862,921
July 27, 2026	0.91	0.91	0.91	0.93	0.91	234,031
July 24, 2026	0.9	0.91	0.91	0.93	0.85	411,363
July 23, 2026	0.94	0.9	0.9	0.95	0.89	444,250
July 22, 2026	0.95	0.94	0.94	0.95	0.93	80,290
July 21, 2026	0.94	0.94	0.94	0.95	0.92	252,964
July 20, 2026	0.95	0.93	0.93	0.95	0.93	282,248
July 17, 2026	0.93	0.93	0.93	0.95	0.93	97,141
July 16, 2026	0.95	0.93	0.93	0.96	0.93	324,786
July 15, 2026	0.93	0.93	0.93	0.96	0.93	494,881
July 14, 2026	0.93	0.93	0.93	0.94	0.9	461,095
July 13, 2026	0.93	0.92	0.92	0.94	0.91	459,844
July 10, 2026	0.92	0.91	0.91	0.95	0.91	460,119
July 09, 2026	0.92	0.94	0.94	0.95	0.92	322,800
July 08, 2026	0.94	0.94	0.94	0.95	0.93	345,912
July 07, 2026	0.96	0.94	0.94	0.96	0.94	165,421
July 06, 2026	0.95	0.95	0.95	0.96	0.94	732,983
July 03, 2026	0.98	0.96	0.96	0.98	0.96	238,736
July 02, 2026	0.97	0.97	0.97	0.98	0.96	342,520
July 01, 2026	0.98	0.97	0.97	0.99	0.96	255,272
June 30, 2026	0.95	0.98	0.98	1.01	0.95	691,614
June 29, 2026	0.98	0.94	0.94	1	0.93	550,603
June 25, 2026	1.01	0.98	0.98	1.01	0.98	227,953
June 24, 2026	1	0.98	0.98	1	0.98	301,801
June 23, 2026	0.98	1	1	1.05	0.98	1.42M
June 22, 2026	0.99	0.98	0.98	1.03	0.98	1.48M
June 19, 2026	1.01	1	1	1.03	0.98	655,331
June 18, 2026	1.02	1	1	1.04	1	366,257
June 17, 2026	1.03	1.02	1.02	1.05	1.01	394,870
June 16, 2026	1.08	1.03	1.03	1.08	1	522,655
June 15, 2026	1.03	1.04	1.04	1.08	1.01	1.03M
June 12, 2026	1.04	1.01	1.01	1.04	1	668,412
June 11, 2026	1.04	1.01	1.01	1.04	1.01	250,582
June 10, 2026	1.04	1.02	1.02	1.04	1.02	243,386
June 09, 2026	1	1.01	1.01	1.04	0.99	473,512
June 08, 2026	1	0.98	0.98	1	0.98	348,933
June 05, 2026	0.97	1	1	1.1	0.97	950,115
June 04, 2026	0.99	0.98	0.98	0.99	0.96	348,303
June 03, 2026	0.98	0.98	0.98	1.01	0.98	317,791
June 02, 2026	1.02	0.99	0.99	1.02	0.87	917,979
June 01, 2026	1	1	1	1.02	0.99	542,423
May 29, 2026	0.97	0.98	0.98	1.03	0.96	916,130