Mittal Life Style Limited (MITTAL.NS) NSE

0.99

+9.536743172944284e-9(+0.00%)

Updated at June 03 01:43PM

Currency In INR

MITTAL.NS Historical Return

If you invested ₹1000 in Mittal Life Style Limited (MITTAL.NS) since IPO date, it would be worth ₹993.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹995.48, while ₹1000 invested 1 year ago would be worth ₹651.32. This corresponds to total returns of -0.67%, -0.45%, -34.87%, respectively, with annualized returns of -0.08%, -0.09%, -34.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MITTAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.02	0.99	0.99	1.02	0.87	917,979
June 01, 2026	1	1	1	1.02	0.99	542,423
May 29, 2026	0.97	0.98	0.98	1.03	0.96	916,130
May 27, 2026	1.05	1.01	1.01	1.07	1.01	1.44M
May 26, 2026	1.13	1.07	1.07	1.15	1.06	1.34M
May 25, 2026	1.18	1.13	1.13	1.21	1.11	4.22M
May 22, 2026	1.03	1.07	1.07	1.09	1.03	2.66M
May 21, 2026	1.04	1.01	1.01	1.05	1	2.37M
May 20, 2026	0.9	0.99	0.99	1.03	0.87	5.44M
May 19, 2026	0.87	0.88	0.88	0.92	0.85	2.1M
May 18, 2026	0.91	0.88	0.88	0.92	0.85	588,530
May 15, 2026	0.92	0.9	0.9	0.92	0.88	548,174
May 14, 2026	0.92	0.9	0.9	0.93	0.89	662,718
May 13, 2026	0.92	0.91	0.91	0.93	0.9	266,784
May 12, 2026	0.94	0.9	0.9	0.94	0.9	958,690
May 11, 2026	0.97	0.92	0.92	0.97	0.91	568,990
May 08, 2026	0.9	0.95	0.95	0.97	0.9	848,593
May 07, 2026	0.93	0.9	0.9	0.93	0.89	1.67M
May 06, 2026	0.91	0.92	0.92	0.94	0.91	561,911
May 05, 2026	0.93	0.91	0.91	0.94	0.9	764,768
May 04, 2026	0.93	0.92	0.92	0.97	0.9	1M
April 30, 2026	0.94	0.94	0.94	0.95	0.93	212,908
April 29, 2026	0.97	0.95	0.95	0.98	0.94	937,613
April 28, 2026	0.96	0.95	0.95	0.97	0.94	410,046
April 27, 2026	0.98	0.96	0.96	0.99	0.94	516,437
April 24, 2026	0.97	0.96	0.96	0.98	0.95	280,826
April 23, 2026	0.97	0.97	0.97	0.98	0.96	189,310
April 22, 2026	0.99	0.96	0.96	0.99	0.95	292,450
April 21, 2026	0.99	0.97	0.97	0.99	0.93	638,268
April 20, 2026	0.98	0.95	0.95	0.99	0.9	914,115
April 17, 2026	0.98	0.97	0.97	1.02	0.97	1.08M
April 16, 2026	0.98	0.97	0.97	1.02	0.95	363,455
April 15, 2026	0.95	0.98	0.98	1	0.95	493,234
April 13, 2026	0.98	0.94	0.94	0.99	0.93	369,871
April 10, 2026	1	0.98	0.98	1.02	0.97	753,411
April 09, 2026	1.03	0.98	0.98	1.03	0.96	810,392
April 08, 2026	0.94	0.96	0.96	0.97	0.92	1.03M
April 07, 2026	0.9	0.91	0.91	0.94	0.88	555,718
April 06, 2026	0.88	0.89	0.89	0.91	0.87	838,688
April 02, 2026	0.92	0.87	0.87	0.92	0.82	625,009
April 01, 2026	0.88	0.89	0.89	0.94	0.85	918,152
March 30, 2026	0.85	0.8	0.8	0.88	0.7	2.46M
March 27, 2026	1.01	0.85	0.85	1.01	0.83	2.74M
March 25, 2026	0.98	0.99	0.99	1.03	0.97	1.08M
March 24, 2026	0.97	0.96	0.96	1	0.96	460,533
March 23, 2026	0.95	0.97	0.97	1.03	0.92	741,583
March 20, 2026	-1	-1	0.97	-1	-1	0
March 19, 2026	1	0.99	0.99	1.09	0.99	3.81M
March 18, 2026	0.99	0.96	0.96	0.99	0.91	2.52M
March 17, 2026	0.77	0.85	0.85	0.85	0.75	2.03M
March 16, 2026	0.76	0.71	0.71	0.79	0.71	1.68M
March 13, 2026	0.83	0.75	0.75	0.83	0.73	1.36M
March 12, 2026	0.86	0.83	0.83	0.87	0.74	889,568
March 11, 2026	0.88	0.85	0.85	0.88	0.85	384,123
March 10, 2026	0.91	0.86	0.86	0.91	0.85	713,421
March 09, 2026	0.88	0.88	0.88	0.92	0.83	735,197
March 06, 2026	0.93	0.89	0.89	0.94	0.88	1.18M
March 05, 2026	0.92	0.93	0.93	0.95	0.92	335,444
March 04, 2026	-1	-1	0.91	-1	-1	0
March 02, 2026	1	0.94	0.94	1.01	0.82	1.21M