Mittal Life Style Limited (MITTAL.NS) NSE

Currency In INR

MITTAL.NS Historical Return

If you invested ₹1000 in Mittal Life Style Limited (MITTAL.NS) since IPO date, it would be worth ₹70.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹78.3, while ₹1000 invested 1 year ago would be worth ₹44.87. This corresponds to total returns of -92.98%, -92.17%, -95.51%, respectively, with annualized returns of -26.93%, -39.9%, -95.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MITTAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.73	0.72	0.72	0.73	0.72	528,176
September 29, 2026	0.72	0.72	0.72	0.73	0.71	631,550
September 28, 2026	0.72	0.71	0.71	0.73	0.71	1.28M
September 25, 2026	0.75	0.71	0.71	0.75	0.7	4.09M
September 24, 2026	0.75	0.74	0.74	0.75	0.74	659,406
September 23, 2026	0.77	0.74	0.74	0.77	0.74	2.47M
September 22, 2026	0.78	0.76	0.76	0.78	0.76	1.01M
September 21, 2026	0.78	0.76	0.76	0.78	0.75	3.45M
September 18, 2026	0.76	0.77	0.77	0.84	0.74	4.6M
September 17, 2026	0.77	0.76	0.76	0.78	0.75	1.42M
September 16, 2026	0.79	0.77	0.77	0.79	0.76	1.46M
September 15, 2026	0.8	0.77	0.77	0.81	0.77	2.83M
September 11, 2026	0.82	0.8	0.8	0.83	0.78	3.5M
September 10, 2026	0.88	0.83	0.83	0.9	0.82	1.56M
September 09, 2026	0.88	0.88	0.88	0.92	0.87	1.29M
September 08, 2026	0.95	0.86	0.86	1.05	0.85	5.55M
September 07, 2026	0.82	0.92	0.92	0.96	0.81	11.59M
September 04, 2026	0.8	0.8	0.8	0.82	0.78	713,212
September 03, 2026	0.81	0.78	0.78	0.82	0.77	705,364
September 02, 2026	0.82	0.81	0.81	0.82	0.8	371,819
September 01, 2026	0.83	0.81	0.81	0.84	0.81	744,339
August 31, 2026	0.83	0.82	0.82	0.85	0.81	899,179
August 28, 2026	0.86	0.83	0.83	0.86	0.75	1.13M
August 27, 2026	0.87	0.85	0.85	0.87	0.85	403,782
August 26, 2026	0.87	0.85	0.85	0.88	0.84	520,411
August 25, 2026	8.7	8.5	8.5	8.9	8.3	112,358
August 24, 2026	8.9	8.8	8.8	9.1	8.7	107,174
August 21, 2026	9	8.8	8.8	9.2	8.8	72,127
August 20, 2026	9	9	9	9.1	8.9	28,397
August 19, 2026	9.1	8.9	8.9	9.1	8.5	65,811
August 18, 2026	9.1	9	9	9.1	8.9	63,011
August 17, 2026	9.1	9	9	9.2	9	72,972
August 14, 2026	9.1	9.1	9.1	9.2	9	15,285
August 13, 2026	9	9.2	9.2	9.3	8.9	41,498
August 12, 2026	9.1	8.9	8.9	9.1	8.9	30,030
August 11, 2026	9	8.9	8.9	9.1	8.9	31,002
August 10, 2026	9.1	8.9	8.9	9.2	8.9	34,418
August 07, 2026	9	9	9	9.2	9	28,815
August 06, 2026	9	9.1	9.1	9.2	9	14,498
August 05, 2026	9.2	9.1	9.1	9.2	9	18,907
August 04, 2026	9.1	9	9	9.3	8.9	25,247
August 03, 2026	9.3	9.1	9.1	9.4	9.1	29,631
July 31, 2026	9	9.1	9.1	9.3	8.9	44,891
July 30, 2026	9.1	9	9	9.2	9	60,794
July 29, 2026	9.1	9.2	9.2	9.8	9	71,390
July 28, 2026	9.1	9	9	9.3	9	86,292
July 27, 2026	9.1	9.1	9.1	9.3	9.1	23,403
July 24, 2026	9	9.1	9.1	9.3	8.5	41,136
July 23, 2026	9.4	9	9	9.5	8.9	44,425
July 22, 2026	9.5	9.4	9.4	9.5	9.3	8,029
July 21, 2026	9.4	9.4	9.4	9.5	9.2	25,296
July 20, 2026	9.5	9.3	9.3	9.5	9.3	28,225
July 17, 2026	9.3	9.3	9.3	9.5	9.3	9,714
July 16, 2026	9.5	9.3	9.3	9.6	9.3	32,479
July 15, 2026	9.3	9.3	9.3	9.6	9.3	49,488
July 14, 2026	9.3	9.3	9.3	9.4	9	46,110
July 13, 2026	9.3	9.2	9.2	9.4	9.1	45,984
July 10, 2026	9.2	9.1	9.1	9.5	9.1	46,012
July 09, 2026	9.2	9.4	9.4	9.5	9.2	32,280
July 08, 2026	9.4	9.4	9.4	9.5	9.3	34,591