Mittal Life Style Limited (MITTAL.NS) NSE

Currency In INR

AD

MITTAL.NS Historical Return

If you invested ₹1000 in Mittal Life Style Limited (MITTAL.NS) since IPO date, it would be worth ₹1,003.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,034.98, while ₹1000 invested 1 year ago would be worth ₹680.27. This corresponds to total returns of 0.33%, 3.5%, -31.97%, respectively, with annualized returns of 0.04%, 0.69%, -31.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MITTAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.990.980.981.030.981.48M
June 19, 20261.01111.030.98655,331
June 18, 20261.02111.041366,257
June 17, 20261.031.021.021.051.01394,870
June 16, 20261.081.031.031.081522,655
June 15, 20261.031.041.041.081.011.03M
June 12, 20261.041.011.011.041668,412
June 11, 20261.041.011.011.041.01250,582
June 10, 20261.041.021.021.041.02243,386
June 09, 202611.011.011.040.99473,512
June 08, 202610.980.9810.98348,933
June 05, 20260.97111.10.97950,115
June 04, 20260.990.980.980.990.96348,303
June 03, 20260.980.980.981.010.98317,791
June 02, 20261.020.990.991.020.87917,979
June 01, 20261111.020.99542,423
May 29, 20260.970.980.981.030.96916,130
May 27, 20261.051.011.011.071.011.44M
May 26, 20261.131.071.071.151.061.34M
May 25, 20261.181.131.131.211.114.22M
May 22, 20261.031.071.071.091.032.66M
May 21, 20261.041.011.011.0512.37M
May 20, 20260.90.990.991.030.875.44M
May 19, 20260.870.880.880.920.852.1M
May 18, 20260.910.880.880.920.85588,530
May 15, 20260.920.90.90.920.88548,174
May 14, 20260.920.90.90.930.89662,718
May 13, 20260.920.910.910.930.9266,784
May 12, 20260.940.90.90.940.9958,690
May 11, 20260.970.920.920.970.91568,990
May 08, 20260.90.950.950.970.9848,593
May 07, 20260.930.90.90.930.891.67M
May 06, 20260.910.920.920.940.91561,911
May 05, 20260.930.910.910.940.9764,768
May 04, 20260.930.920.920.970.91M
April 30, 20260.940.940.940.950.93212,908
April 29, 20260.970.950.950.980.94937,613
April 28, 20260.960.950.950.970.94410,046
April 27, 20260.980.960.960.990.94516,437
April 24, 20260.970.960.960.980.95280,826
April 23, 20260.970.970.970.980.96189,310
April 22, 20260.990.960.960.990.95292,450
April 21, 20260.990.970.970.990.93638,268
April 20, 20260.980.950.950.990.9914,115
April 17, 20260.980.970.971.020.971.08M
April 16, 20260.980.970.971.020.95363,455
April 15, 20260.950.980.9810.95493,234
April 13, 20260.980.940.940.990.93369,871
April 10, 202610.980.981.020.97753,411
April 09, 20261.030.980.981.030.96810,392
April 08, 20260.940.960.960.970.921.03M
April 07, 20260.90.910.910.940.88555,718
April 06, 20260.880.890.890.910.87838,688
April 02, 20260.920.870.870.920.82625,009
April 01, 20260.880.890.890.940.85918,152
March 30, 20260.850.80.80.880.72.46M
March 27, 20261.010.850.851.010.832.74M
March 25, 20260.980.990.991.030.971.08M
March 24, 20260.970.960.9610.96460,533
March 23, 20260.950.970.971.030.92741,583
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved