Mittal Life Style Limited (MITTAL.NS) NSE

Currency In INR

MITTAL.NS Historical Return

If you invested ₹1000 in Mittal Life Style Limited (MITTAL.NS) since IPO date, it would be worth ₹71.21 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹78.28, while ₹1000 invested 1 year ago would be worth ₹47.65. This corresponds to total returns of -92.88%, -92.17%, -95.23%, respectively, with annualized returns of -26.52%, -39.9%, -95.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MITTAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.71	0.71	0.71	0.72	0.7	742,418
November 08, 2026	0.7	0.71	0.71	0.72	0.7	191,763
November 06, 2026	0.73	0.7	0.7	0.73	0.7	557,137
November 05, 2026	0.72	0.72	0.72	0.75	0.71	1.05M
November 04, 2026	0.7	0.71	0.71	0.72	0.69	887,727
November 03, 2026	0.68	0.69	0.69	0.76	0.68	1.93M
November 02, 2026	0.66	0.67	0.67	0.71	0.66	1.13M
October 30, 2026	0.66	0.66	0.66	0.67	0.65	573,912
October 29, 2026	0.65	0.66	0.66	0.67	0.65	464,526
October 28, 2026	0.65	0.65	0.65	0.66	0.64	644,241
October 27, 2026	0.67	0.64	0.64	0.67	0.64	581,337
October 26, 2026	0.69	0.66	0.66	0.69	0.66	365,099
October 23, 2026	0.68	0.67	0.67	0.69	0.67	780,287
October 22, 2026	0.67	0.67	0.67	0.68	0.67	436,380
October 21, 2026	0.69	0.67	0.67	0.7	0.67	339,234
October 19, 2026	0.7	0.69	0.69	0.7	0.69	303,494
October 16, 2026	0.69	0.69	0.69	0.71	0.69	448,696
October 15, 2026	0.7	0.69	0.69	0.71	0.69	400,830
October 14, 2026	0.7	0.7	0.7	0.71	0.69	711,895
October 13, 2026	0.69	0.69	0.69	0.71	0.69	178,857
October 12, 2026	0.71	0.7	0.7	0.71	0.69	230,469
October 09, 2026	0.69	0.7	0.7	0.72	0.67	1.38M
October 08, 2026	0.73	0.69	0.69	0.73	0.68	1.34M
October 07, 2026	0.71	0.72	0.72	0.73	0.71	400,267
October 06, 2026	0.7	0.71	0.71	0.72	0.69	1.14M
October 05, 2026	0.7	0.7	0.7	0.71	0.7	811,731
October 01, 2026	0.73	0.7	0.7	0.73	0.68	1.04M
September 30, 2026	0.73	0.72	0.72	0.73	0.72	528,176
September 29, 2026	0.72	0.72	0.72	0.73	0.71	631,550
September 28, 2026	0.72	0.71	0.71	0.73	0.71	1.28M
September 25, 2026	0.75	0.71	0.71	0.75	0.7	4.09M
September 24, 2026	0.75	0.74	0.74	0.75	0.74	659,406
September 23, 2026	0.77	0.74	0.74	0.77	0.74	2.47M
September 22, 2026	0.78	0.76	0.76	0.78	0.76	1.01M
September 21, 2026	0.78	0.76	0.76	0.78	0.75	3.45M
September 18, 2026	0.76	0.77	0.77	0.84	0.74	4.6M
September 17, 2026	0.77	0.76	0.76	0.78	0.75	1.42M
September 16, 2026	0.79	0.77	0.77	0.79	0.76	1.46M
September 15, 2026	0.8	0.77	0.77	0.81	0.77	2.83M
September 11, 2026	0.82	0.8	0.8	0.83	0.78	3.5M
September 10, 2026	0.88	0.83	0.83	0.9	0.82	1.56M
September 09, 2026	0.88	0.88	0.88	0.92	0.87	1.29M
September 08, 2026	0.95	0.86	0.86	1.05	0.85	5.55M
September 07, 2026	0.82	0.92	0.92	0.96	0.81	11.59M
September 04, 2026	0.8	0.8	0.8	0.82	0.78	713,212
September 03, 2026	0.81	0.78	0.78	0.82	0.77	705,364
September 02, 2026	0.82	0.81	0.81	0.82	0.8	371,819
September 01, 2026	0.83	0.81	0.81	0.84	0.81	744,339
August 31, 2026	0.83	0.82	0.82	0.85	0.81	899,179
August 28, 2026	0.86	0.83	0.83	0.86	0.75	1.13M
August 27, 2026	0.87	0.85	0.85	0.87	0.85	403,782
August 26, 2026	0.87	0.85	0.85	0.88	0.84	520,411
August 25, 2026	8.7	8.5	8.5	8.9	8.3	112,358
August 24, 2026	8.9	8.8	8.8	9.1	8.7	107,174
August 21, 2026	9	8.8	8.8	9.2	8.8	72,127
August 20, 2026	9	9	9	9.1	8.9	28,397
August 19, 2026	9.1	8.9	8.9	9.1	8.5	65,811
August 18, 2026	9.1	9	9	9.1	8.9	63,011
August 17, 2026	9.1	9	9	9.2	9	72,972
August 14, 2026	9.1	9.1	9.1	9.2	9	15,285