1.00
+0.01(+1.01%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.01 | 1 | 1 | 1.01 | 0.99 | 245,530 |
| February 19, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 745,068 |
| February 18, 2026 | 1 | 1.01 | 1.01 | 1.02 | 1 | 441,862 |
| February 17, 2026 | 1 | 1.01 | 1.01 | 1.04 | 1 | 583,417 |
| February 16, 2026 | 1 | 1 | 1 | 1.01 | 0.98 | 377,304 |
| February 13, 2026 | 1.01 | 0.98 | 0.98 | 1.03 | 0.91 | 1.42M |
| February 12, 2026 | 1.04 | 1.01 | 1.01 | 1.05 | 1 | 847,366 |
| February 11, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 660,012 |
| February 10, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 468,174 |
| February 09, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 763,896 |
| February 06, 2026 | 1.04 | 1.03 | 1.03 | 1.06 | 1.02 | 611,469 |
| February 05, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 616,549 |
| February 04, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 544,703 |
| February 03, 2026 | 1.02 | 1.02 | 1.02 | 1.06 | 1.02 | 438,674 |
| February 02, 2026 | 1.01 | 1.01 | 1.01 | 1.09 | 1 | 811,938 |
| February 01, 2026 | 0.99 | 1 | 1 | 1.01 | 0.99 | 404,821 |
| January 30, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 465,408 |
| January 29, 2026 | 1.02 | 0.99 | 0.99 | 1.03 | 0.95 | 1.18M |
| January 28, 2026 | 1.01 | 1.02 | 1.02 | 1.04 | 1.01 | 409,885 |
| January 27, 2026 | 1.02 | 1.01 | 1.01 | 1.04 | 0.99 | 453,319 |
| January 23, 2026 | 1.07 | 1.02 | 1.02 | 1.09 | 0.96 | 1.01M |
| January 22, 2026 | 1.09 | 1.06 | 1.06 | 1.1 | 1.05 | 563,256 |
| January 21, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1 | 1.66M |
| January 20, 2026 | 1.03 | 1.01 | 1.01 | 1.05 | 1 | 1.01M |
| January 19, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 465,321 |
| January 16, 2026 | 1.01 | 1.04 | 1.04 | 1.08 | 1.01 | 562,348 |
| January 14, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 450,167 |
| January 13, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 160,074 |
| January 12, 2026 | 1.02 | 1.03 | 1.03 | 1.08 | 1.01 | 736,847 |
| January 09, 2026 | 1.02 | 1.01 | 1.01 | 1.09 | 1 | 1.02M |
| January 08, 2026 | 1.03 | 1 | 1 | 1.04 | 1 | 1.42M |
| January 07, 2026 | 1.08 | 1.03 | 1.03 | 1.08 | 1.02 | 2.23M |
| January 06, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.05 | 1.53M |
| January 05, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 963,159 |
| January 02, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.11 | 1.23M |
| January 01, 2026 | 1.12 | 1.14 | 1.14 | 1.17 | 1.12 | 361,248 |
| December 31, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.12 | 802,565 |
| December 30, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 341,039 |
| December 29, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 524,334 |
| December 26, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.2 | 511,529 |
| December 24, 2025 | 1.25 | 1.24 | 1.22 | 1.26 | 1.2 | 2.31M |
| December 23, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 538,555 |
| December 22, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 482,326 |
| December 19, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.22 | 645,002 |
| December 18, 2025 | 1.25 | 1.22 | 1.22 | 1.28 | 1.21 | 1.65M |
| December 17, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 229,398 |
| December 16, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.23 | 777,097 |
| December 15, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 645,772 |
| December 12, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.27 | 353,292 |
| December 11, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.27 | 697,967 |
| December 10, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.25 | 972,253 |
| December 09, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.16 | 1.06M |
| December 08, 2025 | 1.33 | 1.26 | 1.26 | 1.33 | 1.25 | 773,704 |
| December 05, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.3 | 408,373 |
| December 04, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.29 | 300,485 |
| December 03, 2025 | 1.29 | 1.31 | 1.31 | 1.39 | 1.29 | 637,469 |
| December 02, 2025 | 1.31 | 1.31 | 1.31 | 1.34 | 1.28 | 952,244 |
| December 01, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 707,122 |
| November 28, 2025 | 1.32 | 1.33 | 1.33 | 1.35 | 1.32 | 300,623 |
| November 27, 2025 | 1.36 | 1.32 | 1.32 | 1.4 | 1.31 | 541,414 |