Mittal Life Style Limited (MITTAL.NS) NSE

1.54

-0.04(-2.53%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.61.581.581.611.57339,390
September 04, 20251.561.591.591.611.56375,592
September 03, 20251.591.561.561.61.56450,426
September 02, 20251.591.591.591.611.58179,202
September 01, 20251.571.61.61.631.57248,194
August 29, 20251.571.611.611.681.53903,142
August 28, 20251.591.581.581.621.57523,497
August 26, 20251.651.61.61.651.61.12M
August 25, 20251.651.631.631.681.63571,145
August 22, 20251.681.651.651.681.65262,009
August 21, 20251.671.651.651.691.65341,712
August 20, 20251.661.671.671.691.65261,023
August 19, 20251.691.671.671.71.65319,502
August 18, 20251.621.711.711.721.611.55M
August 14, 20251.621.611.611.651.6180,699
August 13, 20251.641.611.611.661.6377,925
August 12, 20251.631.621.621.651.61238,191
August 11, 20251.671.631.631.671.63368,930
August 08, 20251.671.671.671.721.67592,779
August 07, 20251.71.671.671.711.66296,495
August 06, 20251.721.71.71.721.56408,854
August 05, 20251.711.711.711.721.68376,322
August 04, 20251.681.691.691.741.671.63M
August 01, 20251.721.681.681.731.67220,076
July 31, 20251.731.721.721.731.66776,527
July 30, 20251.671.71.71.741.661.04M
July 29, 20251.691.671.671.71.64380,806
July 28, 20251.711.691.691.721.6747,273
July 25, 20251.731.711.711.731.71294,609
July 24, 20251.661.721.721.731.662.31M
July 23, 20251.771.651.651.771.521.67M
July 22, 20251.711.71.71.731.7501,297
July 21, 20251.741.711.711.741.71792,749
July 18, 20251.751.741.741.771.73644,031
July 17, 20251.731.751.751.791.712.73M
July 16, 20251.721.711.711.741.71486,355
July 15, 20251.741.711.711.761.711.52M
July 14, 20251.711.731.731.761.69676,042
July 11, 20251.731.721.721.791.721.12M
July 10, 20251.721.721.721.761.72704,948
July 09, 20251.781.731.731.791.72734,753
July 08, 20251.771.761.761.791.721.49M
July 07, 20251.731.741.741.831.712.03M
July 04, 20251.751.731.731.751.651.39M
July 03, 20251.731.721.721.771.653.02M
July 02, 20251.741.711.711.761.653.58M
July 01, 20251.541.671.671.691.545.89M
June 30, 20251.551.541.541.561.531.6M
June 27, 20251.51.521.521.541.482.15M
June 26, 20251.51.481.481.511.48579,666
June 25, 20251.491.481.481.511.451.24M
June 24, 20251.471.471.471.521.45923,473
June 23, 20251.451.471.471.491.451.14M
June 20, 20251.491.481.481.51.48506,526
June 19, 20251.511.481.481.511.48760,308
June 18, 20251.531.51.51.531.49717,844
June 17, 20251.531.531.531.541.51781,249
June 16, 20251.541.511.511.541.5936,282
June 13, 20251.481.521.521.61.482.44M
June 12, 20251.521.481.481.521.48841,051