Mittal Life Style Limited (MITTAL.NS) NSE

1.47

+0.01(+0.68%)

Updated at October 20 09:48AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.481.471.471.491.46714,075
October 16, 20251.51.491.491.51.48418,756
October 15, 20251.531.51.51.531.49379,980
October 14, 20251.521.521.521.541.51386,476
October 13, 20251.531.531.531.541.51858,503
October 10, 20251.491.521.521.531.481.14M
October 09, 20251.541.51.51.551.481.58M
October 08, 20251.491.511.511.541.441.94M
October 07, 20251.521.471.471.551.421.73M
October 06, 20251.571.511.511.581.421.77M
October 03, 20251.561.571.571.591.56288,134
October 01, 20251.581.561.561.621.561.34M
September 30, 20251.61.591.591.621.58197,577
September 29, 20251.61.61.61.621.58517,490
September 26, 20251.631.591.591.631.59411,564
September 25, 20251.681.621.621.681.6599,913
September 24, 20251.61.621.621.691.581.56M
September 23, 20251.561.61.61.621.56394,576
September 22, 20251.611.591.591.631.59487,006
September 19, 20251.61.61.61.611.58773,392
September 18, 20251.651.581.581.651.58763,187
September 17, 20251.551.621.621.821.533.17M
September 16, 20251.561.531.531.571.53749,039
September 15, 20251.531.551.551.571.53483,306
September 12, 20251.551.531.531.581.53999,311
September 11, 20251.551.551.551.571.55404,955
September 10, 20251.571.561.561.571.55301,944
September 09, 20251.571.561.561.571.54214,348
September 08, 20251.591.541.541.61.53830,300
September 05, 20251.61.581.581.611.57339,390
September 04, 20251.561.591.591.611.56375,592
September 03, 20251.591.561.561.61.56450,426
September 02, 20251.591.591.591.611.58179,202
September 01, 20251.571.61.61.631.57248,194
August 29, 20251.571.611.611.681.53903,142
August 28, 20251.591.581.581.621.57523,497
August 26, 20251.651.61.61.651.61.12M
August 25, 20251.651.631.631.681.63571,145
August 22, 20251.681.651.651.681.65262,009
August 21, 20251.671.651.651.691.65341,712
August 20, 20251.661.671.671.691.65261,023
August 19, 20251.691.671.671.71.65319,502
August 18, 20251.621.711.711.721.611.55M
August 14, 20251.621.611.611.651.6180,699
August 13, 20251.641.611.611.661.6377,925
August 12, 20251.631.621.621.651.61238,191
August 11, 20251.671.631.631.671.63368,930
August 08, 20251.671.671.671.721.67592,779
August 07, 20251.71.671.671.711.66296,495
August 06, 20251.721.71.71.721.56408,854
August 05, 20251.711.711.711.721.68376,322
August 04, 20251.681.691.691.741.671.63M
August 01, 20251.721.681.681.731.67220,076
July 31, 20251.731.721.721.731.66776,527
July 30, 20251.671.71.71.741.661.04M
July 29, 20251.691.671.671.71.64380,806
July 28, 20251.711.691.691.721.6747,273
July 25, 20251.731.711.711.731.71294,609
July 24, 20251.661.721.721.731.662.31M
July 23, 20251.771.651.651.771.521.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved