Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor (MIVA.DE) XETRA

165.58

+0.94(+0.57%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026164.88165.58165.58165.58164.88407
February 19, 2026164.78164.64164.64164.78164.283
February 18, 2026164.34164.62164.62164.96164.341,430
February 17, 2026163.62164.16164.16164.3163.62181
February 16, 2026163163.24163.24163.62163390
February 13, 2026162.52163163163.08162.32294
February 12, 2026162.46162.64162.64162.64162.04215
February 11, 2026161.54162162162.38161.54215
February 10, 2026160.98161.32161.32161.38160.98174
February 09, 2026160.82161.16161.16161.16160.46132
February 06, 2026159.88160.86160.86160.86159.88154
February 05, 2026160.12160.26160.26160.26159.86150
February 04, 2026158.68160.62160.62161.04158.68462
February 03, 2026158.64158.38158.38159.02157.88267
February 02, 2026157.2158.22158.22158.46157.2950
January 30, 2026156.02157.04157.04157.16156.02308
January 29, 2026155.82155.96155.96156.4155.8216
January 28, 2026155.98155.74155.74156.16155.16570
January 27, 2026155.8156.36156.36156.76155.8501
January 26, 2026155.92155.72155.72156.18155.6862
January 23, 2026155.82155.68155.68155.82155.18347
January 22, 2026156.36155.88155.88156.44155.88510
January 21, 2026154.92154.86154.86155.3154.82315
January 20, 2026155.7155.3155.3155.7154.9450
January 19, 2026156.58156.46156.46156.6156.42270
January 16, 2026157.72157.7157.7157.72157.28159
January 15, 2026157.26157.58157.58157.62157.26484
January 14, 2026156.8157.32157.32157.54156.8103
January 13, 2026157.12156.44156.44157.18156.12220
January 12, 2026156.72157.14157.14157.14156.72193
January 09, 2026156.38156.98156.98157.02156.38213
January 08, 2026155.26156.38156.38156.38155.26855
January 07, 2026156.22155.94155.94156.54155.88297
January 06, 2026155.62156.22156.22156.58155.44387
January 05, 2026154.66155.34155.34155.34154.583
January 02, 2026155.16154.82154.82155.16154.582,350
December 30, 2025154.2154.72154.72154.9154.08289
December 29, 2025153.78154.24154.24154.58153.78381
December 23, 2025153.92154.02154.02154.32153.92267
December 22, 2025153.36153.78153.78153.78153.3373
December 19, 2025153.28153.78153.78153.78153.281,155
December 18, 2025152.34153.1153.1153.1152.34277
December 17, 2025151.74152.36152.36152.38151.74218
December 16, 2025152.28151.74151.74152.28151.5491
December 15, 2025151.72152.24152.24152.54151.72246
December 12, 2025151.54151.36151.36151.96151.335
December 11, 2025151.2151.58151.58151.58151.130
December 10, 2025151.16151.44151.44151.5151.1697
December 09, 2025151.5151.8151.8152.52151.551
December 08, 2025152.62151.9151.9152.62151.9159
December 05, 2025152.66152.5152.5152.74152.5151
December 04, 2025152.48152.74152.74152.96152.481,632
December 03, 2025152.72152.66152.66153.34152.6640
December 02, 2025152.9152.74152.74153.22152.74286
December 01, 2025152.94152.9152.9153.12152.88518
November 28, 2025153.24153.46153.46153.46153.24692
November 27, 2025153.02153.2153.2153.52153.02692
November 26, 2025152.4153.16153.16153.16152.4125
November 25, 2025151.42152.24152.24152.24151.423
November 24, 2025152.02151.42151.42152.02151.4267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved