Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C (MIVA.DE) XETRA

Currency In EUR

MIVA.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor (MIVA.DE) 10 years ago, it would be worth €2,056.34 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,425.09, while €1000 invested 1 year ago would be worth €1,125.84. This corresponds to total returns of 105.63%, 42.51%, 12.58%, respectively, with annualized returns of 7.47%, 7.35%, 12.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIVA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	173.66	174.58	174.58	174.68	173.62	379
October 21, 2026	172.46	173.62	173.62	173.62	172.46	12
October 20, 2026	172.24	172.48	172.48	172.58	172.2	12
October 19, 2026	172.52	172	172	172.52	171.6	276
October 16, 2026	171.4	172.76	172.76	172.76	171.4	232
October 15, 2026	170.9	171.46	171.46	171.52	170.64	402
October 14, 2026	168.62	169.54	169.54	169.54	168.62	1
October 13, 2026	168.8	168.44	168.44	168.92	168.44	101
October 12, 2026	166.98	167.72	167.72	167.92	166.98	127
October 09, 2026	167.28	166.52	166.52	167.28	166.14	776
October 08, 2026	164.98	165.36	165.36	165.56	164.98	77
October 07, 2026	165.84	165.64	165.64	165.92	165.38	827
October 06, 2026	165.88	165.74	165.74	165.88	165.56	117
October 05, 2026	165.46	165.12	165.12	165.56	164.96	83
October 02, 2026	163.82	164.62	164.62	164.84	163.82	98
October 01, 2026	163.54	163.56	163.56	164.72	163.02	3,021
September 30, 2026	166.4	165.04	165.04	166.4	165.04	76
September 29, 2026	166.42	165.7	165.7	166.56	165.7	289
September 28, 2026	167.42	166.78	166.78	167.84	166.78	1,202
September 25, 2026	167.16	166.76	166.76	167.3	166.6	706
September 24, 2026	166.76	166.8	166.8	167.44	166.76	25
September 23, 2026	167.74	166.86	166.86	167.74	166.8	51
September 22, 2026	168.04	167.64	167.64	168.04	167.64	141
September 21, 2026	166.6	167.52	167.52	167.66	166.6	263
September 18, 2026	167.86	166.54	166.54	168.22	166.46	255
September 17, 2026	168.22	168.54	168.54	168.54	168.22	193
September 16, 2026	167.34	167.66	167.66	167.94	167.34	193
September 15, 2026	166.76	167.2	167.2	167.2	165.86	426
September 11, 2026	166.04	166.1	166.1	166.46	166.04	1,453
September 10, 2026	166.36	165.8	165.8	166.66	165.8	2
September 09, 2026	167.34	166.18	166.18	167.52	166.02	45
September 08, 2026	168.22	167.9	167.9	168.22	167.76	75
September 07, 2026	168.08	167.88	167.88	168.22	167.48	137
September 04, 2026	168.38	168.4	168.4	168.8	168.32	268
September 03, 2026	168.64	169.06	169.06	169.12	168.64	1,342
September 02, 2026	169.36	168.6	168.6	169.36	168.38	51
September 01, 2026	170.1	169.28	169.28	170.1	168.9	601
August 31, 2026	169.96	169.2	169.2	170.38	169.2	281
August 28, 2026	170.36	169.82	169.82	170.36	169.7	400
August 27, 2026	169.82	169.06	169.06	169.82	169.06	601
August 26, 2026	170.58	170.26	170.26	171	170.26	160
August 25, 2026	170.38	170.82	170.82	170.82	170.38	5
August 24, 2026	170.28	170.32	170.32	170.38	169.7	72
August 21, 2026	169.06	169.88	169.88	169.98	169.06	28
August 20, 2026	168.94	169.16	169.16	169.38	168.76	255
August 19, 2026	169.08	168.76	168.76	169.08	168.7	24
August 18, 2026	168.34	168.58	168.58	168.92	168.34	43
August 17, 2026	169.12	168.38	168.38	169.12	168.38	491
August 14, 2026	169.4	168.88	168.88	169.4	168.88	29
August 13, 2026	169.4	169.2	169.2	169.4	169.2	147
August 12, 2026	169.7	169	169	169.7	169	147
August 11, 2026	170.3	169.64	169.64	170.3	169.64	345
August 10, 2026	170.22	169.96	169.96	170.22	169.96	343
August 07, 2026	170.82	170.58	170.58	170.96	170.24	348
August 06, 2026	170.48	170.2	170.2	170.74	170.2	144
August 05, 2026	169.82	169.62	169.62	170.58	169.62	59
August 04, 2026	169.88	169.34	169.34	169.88	169.34	233
August 03, 2026	169.18	169.28	169.28	170.82	169	1,038
July 31, 2026	169.64	169.08	169.08	169.7	168.92	76
July 30, 2026	170.3	169.44	169.44	170.8	169.44	240