Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor (MIVA.DE) 10 years ago, it would be worth €1,887.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,403.25, while €1000 invested 1 year ago would be worth €1,086.71. This corresponds to total returns of 88.71%, 40.32%, 8.67%, respectively, with annualized returns of 6.55%, 7.01%, 8.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 163.3 | 163.86 | 163.86 | 163.92 | 163.12 | 773 |
| June 19, 2026 | 163.64 | 163.14 | 163.14 | 163.64 | 163.14 | 1,528 |
| June 18, 2026 | 164.32 | 163.28 | 163.28 | 164.32 | 162.92 | 22 |
| June 17, 2026 | 163.96 | 164.62 | 164.62 | 164.86 | 163.94 | 14 |
| June 16, 2026 | 164.8 | 164.58 | 164.58 | 165.14 | 164.28 | 762 |
| June 15, 2026 | 166.42 | 164.66 | 164.66 | 166.42 | 163.94 | 228 |
| June 12, 2026 | 164.68 | 165.26 | 165.26 | 165.94 | 164.68 | 122 |
| June 11, 2026 | 163.88 | 164.26 | 164.26 | 164.8 | 163.88 | 11 |
| June 10, 2026 | 163.36 | 164.12 | 164.12 | 164.34 | 162.8 | 818 |
| June 09, 2026 | 162.96 | 163.28 | 163.28 | 164 | 162.88 | 179 |
| June 08, 2026 | 163.2 | 163.02 | 163.02 | 163.54 | 162.74 | 291 |
| June 05, 2026 | 163.06 | 163.36 | 163.36 | 163.96 | 163.06 | 12 |
| June 04, 2026 | 161.74 | 162.94 | 162.94 | 162.98 | 161.74 | 316 |
| June 03, 2026 | 162.4 | 162 | 162 | 162.42 | 161.8 | 14 |
| June 02, 2026 | 162.14 | 162.34 | 162.34 | 162.78 | 162.14 | 9 |
| June 01, 2026 | 163.26 | 162.58 | 162.58 | 163.26 | 161.7 | 566 |
| May 29, 2026 | 163.8 | 163.28 | 163.28 | 164.1 | 163 | 27 |
| May 28, 2026 | 164.02 | 163.62 | 163.62 | 164.16 | 163 | 518 |
| May 27, 2026 | 164.52 | 164.48 | 164.48 | 165.08 | 164.22 | 518 |
| May 26, 2026 | 165.62 | 164.6 | 164.6 | 165.62 | 164.2 | 63 |
| May 25, 2026 | 166.04 | 166.36 | 166.36 | 166.72 | 165.44 | 54 |
| May 22, 2026 | 164.7 | 164.44 | 164.44 | 165.18 | 164.28 | 76 |
| May 21, 2026 | 163.82 | 164.5 | 164.5 | 165.24 | 163.82 | 40 |
| May 20, 2026 | 162.54 | 164.38 | 164.38 | 164.42 | 162.54 | 899 |
| May 19, 2026 | 163.12 | 163.18 | 163.18 | 163.7 | 163.06 | 13 |
| May 18, 2026 | 159.92 | 162.48 | 162.48 | 162.58 | 159.92 | 817 |
| May 15, 2026 | 161.7 | 160.44 | 160.44 | 161.7 | 160.16 | 238 |
| May 14, 2026 | 161.78 | 162.08 | 162.08 | 162.3 | 161.5 | 5 |
| May 13, 2026 | 161.04 | 160.98 | 160.98 | 161.04 | 160.54 | 11 |
| May 12, 2026 | 159.66 | 160.7 | 160.7 | 161.14 | 159.66 | 216 |
| May 11, 2026 | 160.7 | 160.84 | 160.84 | 161.3 | 160.34 | 438 |
| May 08, 2026 | 161.04 | 160.52 | 160.52 | 161.04 | 160.48 | 1,026 |
| May 07, 2026 | 163.5 | 161.6 | 161.6 | 163.5 | 161.6 | 54 |
| May 06, 2026 | 162.64 | 163.7 | 163.7 | 163.78 | 162.64 | 638 |
| May 05, 2026 | 161.84 | 162.08 | 162.08 | 162.38 | 161.58 | 46 |
| May 04, 2026 | 162.94 | 161.04 | 161.04 | 162.94 | 160.98 | 718 |
| April 30, 2026 | 160.42 | 162.84 | 162.84 | 162.84 | 160.42 | 776 |
| April 29, 2026 | 161.84 | 160.56 | 160.56 | 161.84 | 160.3 | 30 |
| April 28, 2026 | 161.86 | 161.96 | 161.96 | 162.54 | 161.86 | 76 |
| April 27, 2026 | 162.74 | 162.2 | 162.2 | 163.18 | 162.2 | 77 |
| April 24, 2026 | 163.76 | 163.06 | 163.06 | 163.88 | 162.92 | 69 |
| April 23, 2026 | 163.72 | 164.04 | 164.04 | 164.36 | 163.6 | 16 |
| April 22, 2026 | 164.16 | 163.64 | 163.64 | 164.3 | 163.4 | 110 |
| April 21, 2026 | 165.06 | 163.98 | 163.98 | 165.4 | 163.98 | 194 |
| April 20, 2026 | 165.08 | 165.16 | 165.16 | 165.16 | 164.86 | 100 |
| April 17, 2026 | 164.66 | 165.08 | 165.08 | 165.28 | 164.56 | 29 |
| April 16, 2026 | 164.54 | 164.6 | 164.6 | 164.88 | 164.32 | 45 |
| April 15, 2026 | 165.76 | 164.7 | 164.7 | 165.76 | 164.44 | 690 |
| April 14, 2026 | 165.12 | 165.28 | 165.28 | 165.58 | 165 | 152 |
| April 13, 2026 | 164.58 | 164.94 | 164.94 | 164.94 | 164.24 | 533 |
| April 10, 2026 | 165.3 | 165.12 | 165.12 | 165.84 | 165.12 | 711 |
| April 09, 2026 | 165.4 | 165.66 | 165.66 | 165.66 | 164.74 | 61 |
| April 08, 2026 | 165.64 | 165.08 | 165.08 | 165.64 | 164.4 | 2,861 |
| April 07, 2026 | 165 | 162.58 | 162.58 | 165 | 162.58 | 872 |
| April 02, 2026 | 162.16 | 163.58 | 163.58 | 163.58 | 161.72 | 1,148 |
| April 01, 2026 | 162.72 | 162.56 | 162.56 | 162.8 | 161.94 | 979 |
| March 31, 2026 | 160.84 | 160.8 | 160.8 | 161.66 | 160.8 | 1,226 |
| March 30, 2026 | 158 | 160.38 | 160.38 | 160.38 | 158 | 416 |
| March 27, 2026 | 158.6 | 157.84 | 157.84 | 158.6 | 157.56 | 526 |
| March 26, 2026 | 158.76 | 158.5 | 158.5 | 158.76 | 158.5 | 15 |