Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor (MIVA.DE) XETRA

151.48

-0.2(-0.13%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025152.04151.36151.36152.04151.18405
August 14, 2025150.52151.32151.32151.32150.5225
August 13, 2025150150.14150.14150.38149.92,232
August 12, 2025149.88149.36149.36150.26149.36463
August 11, 2025149.96149.54149.54149.96149.5467
August 08, 2025150.08149.4149.4150.22149.42,265
August 07, 2025149.18149.9149.9149.94149.14133
August 06, 2025150.04149.32149.32150.04149.18488
August 05, 2025150.3150150150.38149.981,476
August 04, 2025148.56149.84149.84149.98148.56166
August 01, 2025149.04148.38148.38149.06148.221,800
July 31, 2025151.08150.14150.14151.24150.14299
July 30, 2025151.1151.16151.16151.58151.1933
July 29, 2025150.72151.4151.4151.56150.72692
July 28, 2025151.76150.54150.54151.76150.44335
July 25, 2025151.2151.04151.04151.2150.7665
July 24, 2025151.76151.58151.58152.02151.58726
July 23, 2025151.64151.38151.38151.64151.38482
July 22, 2025150.74150.88150.88150.88150.38307
July 21, 2025151.2150.84150.84151.2150.7352
July 18, 2025151.46151.12151.12151.46150.8418
July 17, 2025150.7151.04151.04151.4150.6199
July 16, 2025150.62150.12150.12150.98150.123,067
July 15, 2025151.3150.42150.42151.3150.421,153
July 14, 2025150.72151.32151.32151.32150.72830
July 11, 2025151.88151.12151.12151.98151.17,110
July 10, 2025152.12152.1152.1152.12151.64235
July 09, 2025151.02151.46151.46151.7151.02463
July 08, 2025150.96150.98150.98150.98150.16447
July 07, 2025150.96151.04151.04151.04150.82859
July 04, 2025150.68150.94150.94150.98150.481,012
July 03, 2025150.86151.04151.04151.04150.64184
July 02, 2025151.6150.54150.54151.6150.44309
July 01, 2025151.24151.16151.16151.24150.13,255
June 30, 2025151.34150.62150.62151.34150.673
June 27, 2025150.58151.06151.06151.2150.461,420
June 26, 2025150.42150.16150.16150.42150.1341
June 25, 2025151.28149.9149.9151.28149.9219
June 24, 2025152.34151.24151.24152.34151.24806
June 23, 2025150.52151.08151.08151.2150.52474
June 20, 2025151.18151.04151.04151.6150.96338
June 19, 2025150.94150.78150.78151.16150.78608
June 18, 2025151.84151.28151.28151.86151.08169
June 17, 2025151.66151.72151.72152.06151.66252
June 16, 2025152.84152.68152.68153.14152.642,083
June 13, 2025153.2152.9152.9153.54152.91,924
June 12, 2025153.86153.94153.94153.94153.32718
June 11, 2025154.22154.26154.26154.42154.13,023
June 10, 2025154.88154.62154.62154.88154.6233
June 09, 2025155.56154.62154.62155.56154.56200
June 06, 2025154.9155.2155.2155.28154.9217
June 05, 2025154.8154.98154.98155.64154.8423
June 04, 2025154.34154.8154.8154.88154.32198
June 03, 2025155.48154.26154.26155.48154.0276
June 02, 2025154.92154.74154.74154.92154.222,174
May 30, 2025154.54154.74154.74155.34154.42373
May 29, 2025154.98154.08154.08154.98154.08168
May 28, 2025155.64154.56154.56155.78154.561,114
May 27, 2025155.98155.88155.88156155.66627
May 26, 2025155.46155.8155.8155.86155.461,198
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved