Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C (MIVA.DE) XETRA

Currency In EUR

MIVA.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor (MIVA.DE) 10 years ago, it would be worth €2,232.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,440.17, while €1000 invested 1 year ago would be worth €1,174.67. This corresponds to total returns of 123.29%, 44.02%, 17.47%, respectively, with annualized returns of 8.36%, 7.56%, 17.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIVA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	182.1	181.98	181.98	182.16	181.76	33
November 11, 2026	180.24	180.94	180.94	180.94	180.04	75
November 10, 2026	180.7	180.02	180.02	180.7	180.02	759
November 09, 2026	179.3	179.76	179.76	180.04	179.3	1,275
November 06, 2026	179.38	179.38	179.38	179.38	177.86	1,204
November 05, 2026	181.62	181.9	181.9	182.14	181.44	420
November 04, 2026	177.6	180.8	180.8	180.8	177.6	202
November 03, 2026	178	177.52	177.52	178.08	177.42	332
November 02, 2026	177.22	178.24	178.24	178.24	177.2	394
October 30, 2026	177.76	178.02	178.02	178.14	177.7	507
October 29, 2026	176.54	176.74	176.74	176.84	176.54	293
October 28, 2026	175.24	175.8	175.8	175.8	174.78	94
October 27, 2026	175.48	175.78	175.78	175.78	175.48	9
October 26, 2026	174.84	175.56	175.56	175.62	174.84	22
October 23, 2026	174.66	175.14	175.14	175.14	174.4	93
October 22, 2026	173.66	174.58	174.58	174.68	173.62	379
October 21, 2026	172.46	173.62	173.62	173.62	172.46	12
October 20, 2026	172.24	172.48	172.48	172.58	172.2	12
October 19, 2026	172.52	172	172	172.52	171.6	276
October 16, 2026	171.4	172.76	172.76	172.76	171.4	232
October 15, 2026	170.9	171.46	171.46	171.52	170.64	402
October 14, 2026	168.62	169.54	169.54	169.54	168.62	1
October 13, 2026	168.8	168.44	168.44	168.92	168.44	101
October 12, 2026	166.98	167.72	167.72	167.92	166.98	127
October 09, 2026	167.28	166.52	166.52	167.28	166.14	776
October 08, 2026	164.98	165.36	165.36	165.56	164.98	77
October 07, 2026	165.84	165.64	165.64	165.92	165.38	827
October 06, 2026	165.88	165.74	165.74	165.88	165.56	117
October 05, 2026	165.46	165.12	165.12	165.56	164.96	83
October 02, 2026	163.82	164.62	164.62	164.84	163.82	98
October 01, 2026	163.54	163.56	163.56	164.72	163.02	3,021
September 30, 2026	166.4	165.04	165.04	166.4	165.04	76
September 29, 2026	166.42	165.7	165.7	166.56	165.7	289
September 28, 2026	167.42	166.78	166.78	167.84	166.78	1,202
September 25, 2026	167.16	166.76	166.76	167.3	166.6	706
September 24, 2026	166.76	166.8	166.8	167.44	166.76	25
September 23, 2026	167.74	166.86	166.86	167.74	166.8	51
September 22, 2026	168.04	167.64	167.64	168.04	167.64	141
September 21, 2026	166.6	167.52	167.52	167.66	166.6	263
September 18, 2026	167.86	166.54	166.54	168.22	166.46	255
September 17, 2026	168.22	168.54	168.54	168.54	168.22	193
September 16, 2026	167.34	167.66	167.66	167.94	167.34	193
September 15, 2026	166.76	167.2	167.2	167.2	165.86	426
September 11, 2026	166.04	166.1	166.1	166.46	166.04	1,453
September 10, 2026	166.36	165.8	165.8	166.66	165.8	2
September 09, 2026	167.34	166.18	166.18	167.52	166.02	45
September 08, 2026	168.22	167.9	167.9	168.22	167.76	75
September 07, 2026	168.08	167.88	167.88	168.22	167.48	137
September 04, 2026	168.38	168.4	168.4	168.8	168.32	268
September 03, 2026	168.64	169.06	169.06	169.12	168.64	1,342
September 02, 2026	169.36	168.6	168.6	169.36	168.38	51
September 01, 2026	170.1	169.28	169.28	170.1	168.9	601
August 31, 2026	169.96	169.2	169.2	170.38	169.2	281
August 28, 2026	170.36	169.82	169.82	170.36	169.7	400
August 27, 2026	169.82	169.06	169.06	169.82	169.06	601
August 26, 2026	170.58	170.26	170.26	171	170.26	160
August 25, 2026	170.38	170.82	170.82	170.82	170.38	5
August 24, 2026	170.28	170.32	170.32	170.38	169.7	72
August 21, 2026	169.06	169.88	169.88	169.98	169.06	28
August 20, 2026	168.94	169.16	169.16	169.38	168.76	255