Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor - MIVA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	153.92	154.02	154.02	154.32	153.92	267
December 22, 2025	153.36	153.78	153.78	153.78	153.3	373
December 19, 2025	153.28	153.78	153.78	153.78	153.28	1,155
December 18, 2025	152.34	153.1	153.1	153.1	152.34	277
December 17, 2025	151.74	152.36	152.36	152.38	151.74	218
December 16, 2025	152.28	151.74	151.74	152.28	151.54	91
December 15, 2025	151.72	152.24	152.24	152.54	151.72	246
December 12, 2025	151.54	151.36	151.36	151.96	151.3	35
December 11, 2025	151.2	151.58	151.58	151.58	151.1	30
December 10, 2025	151.16	151.44	151.44	151.5	151.16	97
December 09, 2025	151.5	151.8	151.8	152.52	151.5	51
December 08, 2025	152.62	151.9	151.9	152.62	151.9	159
December 05, 2025	152.66	152.5	152.5	152.74	152.5	151
December 04, 2025	152.48	152.74	152.74	152.96	152.48	1,632
December 03, 2025	152.72	152.66	152.66	153.34	152.66	40
December 02, 2025	152.9	152.74	152.74	153.22	152.74	286
December 01, 2025	152.94	152.9	152.9	153.12	152.88	518
November 28, 2025	153.24	153.46	153.46	153.46	153.24	692
November 27, 2025	153.02	153.2	153.2	153.52	153.02	692
November 26, 2025	152.4	153.16	153.16	153.16	152.4	125
November 25, 2025	151.42	152.24	152.24	152.24	151.42	3
November 24, 2025	152.02	151.42	151.42	152.02	151.42	67
November 21, 2025	150.44	151.68	151.68	151.82	150.44	916
November 20, 2025	151.22	150.82	150.82	151.38	150.82	639
November 19, 2025	151.12	150.3	150.3	151.12	150.3	81
November 18, 2025	151.22	151	151	151.62	151	830
November 17, 2025	153.6	152.84	152.84	153.6	152.7	277
November 14, 2025	153.88	153.36	153.36	153.88	152.62	290
November 13, 2025	155.14	154.62	154.62	155.18	154.6	1,066
November 12, 2025	154.84	154.92	154.92	155.2	154.64	3,085
November 11, 2025	153.06	154.38	154.38	154.38	153.06	2
November 10, 2025	152.44	152.56	152.56	152.74	152.14	116
November 07, 2025	152.58	151.82	151.82	152.58	151.28	323
November 06, 2025	152.7	152.1	152.1	152.7	152.1	7
November 05, 2025	152.26	152.88	152.88	153.08	152.26	152
November 04, 2025	151.42	152.74	152.74	152.74	150.8	75
November 03, 2025	152.68	152.38	152.38	152.92	152.38	1,003
October 31, 2025	153.26	152.62	152.62	153.26	152.42	363
October 30, 2025	153.16	153.3	153.3	153.3	152.56	287
October 29, 2025	153.56	152.94	152.94	154	152.94	3,124
October 28, 2025	154.78	154.16	154.16	154.78	153.86	2,368
October 27, 2025	154.92	154.84	154.84	154.92	154.6	466
October 24, 2025	155.06	154.94	154.94	155.06	154.48	23
October 23, 2025	154.96	154.96	154.96	155	154.6	349
October 22, 2025	154.28	154.66	154.66	154.86	154.28	276
October 21, 2025	154.2	154.46	154.46	154.48	154.12	2,053
October 20, 2025	153.24	153.96	153.96	153.96	153.24	167
October 17, 2025	152.42	153.24	153.24	153.32	152.16	153
October 16, 2025	152.6	153.24	153.24	153.24	152.5	102
October 15, 2025	152.34	152.22	152.22	152.62	151.98	679
October 14, 2025	151.42	151.92	151.92	151.92	151.42	878
October 13, 2025	151.66	151.68	151.68	152.1	151.44	149
October 10, 2025	152.88	151.58	151.58	152.88	151.58	224
October 09, 2025	152.58	152.5	152.5	152.78	152.5	451
October 08, 2025	151.86	152.6	152.6	152.94	151.86	80
October 07, 2025	151.72	151.56	151.56	151.72	151.36	2,352
October 06, 2025	151.44	151.52	151.52	151.88	151.08	997
October 03, 2025	151.4	151.44	151.44	151.64	151.22	105
October 02, 2025	151.24	151.24	151.24	151.6	151.2	72
October 01, 2025	150.24	151.02	151.02	151.3	150.14	1,852

Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor (MIVA.DE) XETRA