154.20
+0.24(+0.16%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 152.42 | 153.24 | 153.24 | 153.32 | 152.16 | 153 |
October 16, 2025 | 152.6 | 153.24 | 153.24 | 153.24 | 152.5 | 102 |
October 15, 2025 | 152.34 | 152.22 | 152.22 | 152.62 | 151.98 | 679 |
October 14, 2025 | 151.42 | 151.92 | 151.92 | 151.92 | 151.42 | 878 |
October 13, 2025 | 151.66 | 151.68 | 151.68 | 152.1 | 151.44 | 149 |
October 10, 2025 | 152.88 | 151.58 | 151.58 | 152.88 | 151.58 | 224 |
October 09, 2025 | 152.58 | 152.5 | 152.5 | 152.78 | 152.5 | 451 |
October 08, 2025 | 151.86 | 152.6 | 152.6 | 152.94 | 151.86 | 80 |
October 07, 2025 | 151.72 | 151.56 | 151.56 | 151.72 | 151.36 | 2,352 |
October 06, 2025 | 151.44 | 151.52 | 151.52 | 151.88 | 151.08 | 997 |
October 03, 2025 | 151.4 | 151.44 | 151.44 | 151.64 | 151.22 | 105 |
October 02, 2025 | 151.24 | 151.24 | 151.24 | 151.6 | 151.2 | 72 |
October 01, 2025 | 150.24 | 151.02 | 151.02 | 151.3 | 150.14 | 1,852 |
September 30, 2025 | 148.84 | 149.8 | 149.8 | 149.8 | 148.6 | 565 |
September 29, 2025 | 148.8 | 148.96 | 148.96 | 149.02 | 148.8 | 500 |
September 26, 2025 | 147.84 | 148.62 | 148.62 | 148.68 | 147.84 | 278 |
September 25, 2025 | 147.68 | 147.7 | 147.7 | 148.24 | 147.68 | 872 |
September 24, 2025 | 148.18 | 148.08 | 148.08 | 148.62 | 147.88 | 390 |
September 23, 2025 | 148.54 | 148.2 | 148.2 | 148.62 | 148.2 | 162 |
September 22, 2025 | 148.68 | 148.26 | 148.26 | 148.68 | 148.24 | 75 |
September 19, 2025 | 148.78 | 148.7 | 148.7 | 149.02 | 148.68 | 1,782 |
September 18, 2025 | 149.34 | 149 | 149 | 149.34 | 148.8 | 302 |
September 17, 2025 | 149.16 | 149.04 | 149.04 | 149.3 | 149.04 | 756 |
September 16, 2025 | 150.64 | 149.28 | 149.28 | 150.64 | 149.28 | 283 |
September 15, 2025 | 151.56 | 151.04 | 151.04 | 151.66 | 151.04 | 508 |
September 12, 2025 | 151.4 | 151.42 | 151.42 | 151.6 | 151.26 | 129 |
September 11, 2025 | 151.28 | 151.34 | 151.34 | 151.44 | 151.1 | 75 |
September 10, 2025 | 151.26 | 150.58 | 150.58 | 151.52 | 150.56 | 78 |
September 09, 2025 | 150.98 | 150.9 | 150.9 | 151.22 | 150.9 | 2 |
September 08, 2025 | 151.02 | 150.72 | 150.72 | 151.02 | 150.54 | 308 |
September 05, 2025 | 150.56 | 150.78 | 150.78 | 151.12 | 150.56 | 282 |
September 04, 2025 | 149.9 | 150.7 | 150.7 | 150.94 | 149.9 | 490 |
September 03, 2025 | 149.38 | 149.8 | 149.8 | 150.08 | 149.08 | 461 |
September 02, 2025 | 150.5 | 149.18 | 149.18 | 150.5 | 149.18 | 92 |
September 01, 2025 | 151.22 | 150.8 | 150.8 | 151.22 | 150.6 | 507 |
August 29, 2025 | 151.22 | 150.66 | 150.66 | 151.22 | 150.66 | 261 |
August 28, 2025 | 152.1 | 151.22 | 151.22 | 152.1 | 151 | 218 |
August 27, 2025 | 152.18 | 152.08 | 152.08 | 152.24 | 151.74 | 68 |
August 26, 2025 | 152.06 | 151.82 | 151.82 | 152.54 | 151.82 | 130 |
August 25, 2025 | 153.3 | 152.74 | 152.74 | 153.38 | 152.74 | 110 |
August 22, 2025 | 153.26 | 153.46 | 153.46 | 154.08 | 153.26 | 236 |
August 21, 2025 | 153.56 | 153.58 | 153.58 | 153.62 | 153.14 | 41 |
August 20, 2025 | 152.56 | 153.86 | 153.86 | 153.86 | 152.56 | 722 |
August 19, 2025 | 151.48 | 152.84 | 152.84 | 152.84 | 151.48 | 352 |
August 18, 2025 | 151.62 | 151.68 | 151.68 | 151.72 | 151.34 | 603 |
August 15, 2025 | 152.04 | 151.36 | 151.36 | 152.04 | 151.18 | 405 |
August 14, 2025 | 150.52 | 151.32 | 151.32 | 151.32 | 150.52 | 25 |
August 13, 2025 | 150 | 150.14 | 150.14 | 150.38 | 149.9 | 2,232 |
August 12, 2025 | 149.88 | 149.36 | 149.36 | 150.26 | 149.36 | 463 |
August 11, 2025 | 149.96 | 149.54 | 149.54 | 149.96 | 149.54 | 67 |
August 08, 2025 | 150.08 | 149.4 | 149.4 | 150.22 | 149.4 | 2,265 |
August 07, 2025 | 149.18 | 149.9 | 149.9 | 149.94 | 149.14 | 133 |
August 06, 2025 | 150.04 | 149.32 | 149.32 | 150.04 | 149.18 | 488 |
August 05, 2025 | 150.3 | 150 | 150 | 150.38 | 149.98 | 1,476 |
August 04, 2025 | 148.56 | 149.84 | 149.84 | 149.98 | 148.56 | 166 |
August 01, 2025 | 149.04 | 148.38 | 148.38 | 149.06 | 148.22 | 1,800 |
July 31, 2025 | 151.08 | 150.14 | 150.14 | 151.24 | 150.14 | 299 |
July 30, 2025 | 151.1 | 151.16 | 151.16 | 151.58 | 151.1 | 933 |
July 29, 2025 | 150.72 | 151.4 | 151.4 | 151.56 | 150.72 | 692 |
July 28, 2025 | 151.76 | 150.54 | 150.54 | 151.76 | 150.44 | 335 |