Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVA.DE) XETRA

162.40

+0.06(+0.04%)

Updated at June 03 09:05AM

Currency In EUR

MIVA.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor (MIVA.DE) 10 years ago, it would be worth €1,875.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,420.82, while €1000 invested 1 year ago would be worth €1,052.77. This corresponds to total returns of 87.55%, 42.08%, 5.28%, respectively, with annualized returns of 6.49%, 7.27%, 5.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIVA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	162.14	162.34	162.34	162.78	162.14	9
June 01, 2026	163.26	162.58	162.58	163.26	161.7	566
May 29, 2026	163.8	163.28	163.28	164.1	163	27
May 28, 2026	164.02	163.62	163.62	164.16	163	518
May 27, 2026	164.52	164.48	164.48	165.08	164.22	518
May 26, 2026	165.62	164.6	164.6	165.62	164.2	63
May 25, 2026	166.04	166.36	166.36	166.72	165.44	54
May 22, 2026	164.7	164.44	164.44	165.18	164.28	76
May 21, 2026	163.82	164.5	164.5	165.24	163.82	40
May 20, 2026	162.54	164.38	164.38	164.42	162.54	899
May 19, 2026	163.12	163.18	163.18	163.7	163.06	13
May 18, 2026	159.92	162.48	162.48	162.58	159.92	817
May 15, 2026	161.7	160.44	160.44	161.7	160.16	238
May 14, 2026	161.78	162.08	162.08	162.3	161.5	5
May 13, 2026	161.04	160.98	160.98	161.04	160.54	11
May 12, 2026	159.66	160.7	160.7	161.14	159.66	216
May 11, 2026	160.7	160.84	160.84	161.3	160.34	438
May 08, 2026	161.04	160.52	160.52	161.04	160.48	1,026
May 07, 2026	163.5	161.6	161.6	163.5	161.6	54
May 06, 2026	162.64	163.7	163.7	163.78	162.64	638
May 05, 2026	161.84	162.08	162.08	162.38	161.58	46
May 04, 2026	162.94	161.04	161.04	162.94	160.98	718
April 30, 2026	160.42	162.84	162.84	162.84	160.42	776
April 29, 2026	161.84	160.56	160.56	161.84	160.3	30
April 28, 2026	161.86	161.96	161.96	162.54	161.86	76
April 27, 2026	162.74	162.2	162.2	163.18	162.2	77
April 24, 2026	163.76	163.06	163.06	163.88	162.92	69
April 23, 2026	163.72	164.04	164.04	164.36	163.6	16
April 22, 2026	164.16	163.64	163.64	164.3	163.4	110
April 21, 2026	165.06	163.98	163.98	165.4	163.98	194
April 20, 2026	165.08	165.16	165.16	165.16	164.86	100
April 17, 2026	164.66	165.08	165.08	165.28	164.56	29
April 16, 2026	164.54	164.6	164.6	164.88	164.32	45
April 15, 2026	165.76	164.7	164.7	165.76	164.44	690
April 14, 2026	165.12	165.28	165.28	165.58	165	152
April 13, 2026	164.58	164.94	164.94	164.94	164.24	533
April 10, 2026	165.3	165.12	165.12	165.84	165.12	711
April 09, 2026	165.4	165.66	165.66	165.66	164.74	61
April 08, 2026	165.64	165.08	165.08	165.64	164.4	2,861
April 07, 2026	165	162.58	162.58	165	162.58	872
April 02, 2026	162.16	163.58	163.58	163.58	161.72	1,148
April 01, 2026	162.72	162.56	162.56	162.8	161.94	979
March 31, 2026	160.84	160.8	160.8	161.66	160.8	1,226
March 30, 2026	158	160.38	160.38	160.38	158	416
March 27, 2026	158.6	157.84	157.84	158.6	157.56	526
March 26, 2026	158.76	158.5	158.5	158.76	158.5	15
March 25, 2026	158.4	159.22	159.22	159.22	158.4	121
March 24, 2026	157.52	157.42	157.42	157.52	157	513
March 23, 2026	155.6	156.66	156.66	158.56	155.1	596
March 20, 2026	160.92	157.82	157.82	160.92	157.82	103
March 19, 2026	161.4	160	160	161.4	160	988
March 18, 2026	164.78	162.74	162.74	164.78	162.5	763
March 17, 2026	163.5	164.58	164.58	164.58	163.5	66
March 16, 2026	164.08	163.46	163.46	164.08	162.52	676
March 13, 2026	161.4	162.84	162.84	163.46	161.4	117
March 12, 2026	162.16	162.16	162.16	162.16	161	49
March 11, 2026	161.44	161.66	161.66	161.66	161.16	13
March 10, 2026	162.52	162.4	162.4	163	162.08	1,195
March 09, 2026	159.5	161.3	161.3	161.38	159.38	1,621
March 06, 2026	162.84	162.18	162.18	162.88	161.22	142