Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor - MIVA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	147.84	148.62	148.62	148.68	147.84	278
September 25, 2025	147.68	147.7	147.7	148.24	147.68	872
September 24, 2025	148.18	148.08	148.08	148.62	147.88	390
September 23, 2025	148.54	148.2	148.2	148.62	148.2	162
September 22, 2025	148.68	148.26	148.26	148.68	148.24	75
September 19, 2025	148.78	148.7	148.7	149.02	148.68	1,782
September 18, 2025	149.34	149	149	149.34	148.8	302
September 17, 2025	149.16	149.04	149.04	149.3	149.04	756
September 16, 2025	150.64	149.28	149.28	150.64	149.28	283
September 15, 2025	151.56	151.04	151.04	151.66	151.04	508
September 12, 2025	151.4	151.42	151.42	151.6	151.26	129
September 11, 2025	151.28	151.34	151.34	151.44	151.1	75
September 10, 2025	151.26	150.58	150.58	151.52	150.56	78
September 09, 2025	150.98	150.9	150.9	151.22	150.9	2
September 08, 2025	151.02	150.72	150.72	151.02	150.54	308
September 05, 2025	150.56	150.78	150.78	151.12	150.56	282
September 04, 2025	149.9	150.7	150.7	150.94	149.9	490
September 03, 2025	149.38	149.8	149.8	150.08	149.08	461
September 02, 2025	150.5	149.18	149.18	150.5	149.18	92
September 01, 2025	151.22	150.8	150.8	151.22	150.6	507
August 29, 2025	151.22	150.66	150.66	151.22	150.66	261
August 28, 2025	152.1	151.22	151.22	152.1	151	218
August 27, 2025	152.18	152.08	152.08	152.24	151.74	68
August 26, 2025	152.06	151.82	151.82	152.54	151.82	130
August 25, 2025	153.3	152.74	152.74	153.38	152.74	110
August 22, 2025	153.26	153.46	153.46	154.08	153.26	236
August 21, 2025	153.56	153.58	153.58	153.62	153.14	41
August 20, 2025	152.56	153.86	153.86	153.86	152.56	722
August 19, 2025	151.48	152.84	152.84	152.84	151.48	352
August 18, 2025	151.62	151.68	151.68	151.72	151.34	603
August 15, 2025	152.04	151.36	151.36	152.04	151.18	405
August 14, 2025	150.52	151.32	151.32	151.32	150.52	25
August 13, 2025	150	150.14	150.14	150.38	149.9	2,232
August 12, 2025	149.88	149.36	149.36	150.26	149.36	463
August 11, 2025	149.96	149.54	149.54	149.96	149.54	67
August 08, 2025	150.08	149.4	149.4	150.22	149.4	2,265
August 07, 2025	149.18	149.9	149.9	149.94	149.14	133
August 06, 2025	150.04	149.32	149.32	150.04	149.18	488
August 05, 2025	150.3	150	150	150.38	149.98	1,476
August 04, 2025	148.56	149.84	149.84	149.98	148.56	166
August 01, 2025	149.04	148.38	148.38	149.06	148.22	1,800
July 31, 2025	151.08	150.14	150.14	151.24	150.14	299
July 30, 2025	151.1	151.16	151.16	151.58	151.1	933
July 29, 2025	150.72	151.4	151.4	151.56	150.72	692
July 28, 2025	151.76	150.54	150.54	151.76	150.44	335
July 25, 2025	151.2	151.04	151.04	151.2	150.7	665
July 24, 2025	151.76	151.58	151.58	152.02	151.58	726
July 23, 2025	151.64	151.38	151.38	151.64	151.38	482
July 22, 2025	150.74	150.88	150.88	150.88	150.38	307
July 21, 2025	151.2	150.84	150.84	151.2	150.7	352
July 18, 2025	151.46	151.12	151.12	151.46	150.8	418
July 17, 2025	150.7	151.04	151.04	151.4	150.6	199
July 16, 2025	150.62	150.12	150.12	150.98	150.12	3,067
July 15, 2025	151.3	150.42	150.42	151.3	150.42	1,153
July 14, 2025	150.72	151.32	151.32	151.32	150.72	830
July 11, 2025	151.88	151.12	151.12	151.98	151.1	7,110
July 10, 2025	152.12	152.1	152.1	152.12	151.64	235
July 09, 2025	151.02	151.46	151.46	151.7	151.02	463
July 08, 2025	150.96	150.98	150.98	150.98	150.16	447
July 07, 2025	150.96	151.04	151.04	151.04	150.82	859

Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor (MIVA.DE) XETRA