Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor (MIVA.DE) XETRA

154.22

+0.26(+0.17%)

Updated at October 21 11:12AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025152.42153.24153.24153.32152.16153
October 16, 2025152.6153.24153.24153.24152.5102
October 15, 2025152.34152.22152.22152.62151.98679
October 14, 2025151.42151.92151.92151.92151.42878
October 13, 2025151.66151.68151.68152.1151.44149
October 10, 2025152.88151.58151.58152.88151.58224
October 09, 2025152.58152.5152.5152.78152.5451
October 08, 2025151.86152.6152.6152.94151.8680
October 07, 2025151.72151.56151.56151.72151.362,352
October 06, 2025151.44151.52151.52151.88151.08997
October 03, 2025151.4151.44151.44151.64151.22105
October 02, 2025151.24151.24151.24151.6151.272
October 01, 2025150.24151.02151.02151.3150.141,852
September 30, 2025148.84149.8149.8149.8148.6565
September 29, 2025148.8148.96148.96149.02148.8500
September 26, 2025147.84148.62148.62148.68147.84278
September 25, 2025147.68147.7147.7148.24147.68872
September 24, 2025148.18148.08148.08148.62147.88390
September 23, 2025148.54148.2148.2148.62148.2162
September 22, 2025148.68148.26148.26148.68148.2475
September 19, 2025148.78148.7148.7149.02148.681,782
September 18, 2025149.34149149149.34148.8302
September 17, 2025149.16149.04149.04149.3149.04756
September 16, 2025150.64149.28149.28150.64149.28283
September 15, 2025151.56151.04151.04151.66151.04508
September 12, 2025151.4151.42151.42151.6151.26129
September 11, 2025151.28151.34151.34151.44151.175
September 10, 2025151.26150.58150.58151.52150.5678
September 09, 2025150.98150.9150.9151.22150.92
September 08, 2025151.02150.72150.72151.02150.54308
September 05, 2025150.56150.78150.78151.12150.56282
September 04, 2025149.9150.7150.7150.94149.9490
September 03, 2025149.38149.8149.8150.08149.08461
September 02, 2025150.5149.18149.18150.5149.1892
September 01, 2025151.22150.8150.8151.22150.6507
August 29, 2025151.22150.66150.66151.22150.66261
August 28, 2025152.1151.22151.22152.1151218
August 27, 2025152.18152.08152.08152.24151.7468
August 26, 2025152.06151.82151.82152.54151.82130
August 25, 2025153.3152.74152.74153.38152.74110
August 22, 2025153.26153.46153.46154.08153.26236
August 21, 2025153.56153.58153.58153.62153.1441
August 20, 2025152.56153.86153.86153.86152.56722
August 19, 2025151.48152.84152.84152.84151.48352
August 18, 2025151.62151.68151.68151.72151.34603
August 15, 2025152.04151.36151.36152.04151.18405
August 14, 2025150.52151.32151.32151.32150.5225
August 13, 2025150150.14150.14150.38149.92,232
August 12, 2025149.88149.36149.36150.26149.36463
August 11, 2025149.96149.54149.54149.96149.5467
August 08, 2025150.08149.4149.4150.22149.42,265
August 07, 2025149.18149.9149.9149.94149.14133
August 06, 2025150.04149.32149.32150.04149.18488
August 05, 2025150.3150150150.38149.981,476
August 04, 2025148.56149.84149.84149.98148.56166
August 01, 2025149.04148.38148.38149.06148.221,800
July 31, 2025151.08150.14150.14151.24150.14299
July 30, 2025151.1151.16151.16151.58151.1933
July 29, 2025150.72151.4151.4151.56150.72692
July 28, 2025151.76150.54150.54151.76150.44335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved