Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor (MIVA.DE) XETRA

157.32

+0.88(+0.56%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026157.12156.44156.44157.18156.12220
January 12, 2026156.72157.14157.14157.14156.72193
January 09, 2026156.38156.98156.98157.02156.38213
January 08, 2026155.26156.38156.38156.38155.26855
January 07, 2026156.22155.94155.94156.54155.88297
January 06, 2026155.62156.22156.22156.58155.44387
January 05, 2026154.66155.34155.34155.34154.583
January 02, 2026155.16154.82154.82155.16154.582,350
December 30, 2025154.2154.72154.72154.9154.08289
December 29, 2025153.78154.24154.24154.58153.78381
December 23, 2025153.92154.02154.02154.32153.92267
December 22, 2025153.36153.78153.78153.78153.3373
December 19, 2025153.28153.78153.78153.78153.281,155
December 18, 2025152.34153.1153.1153.1152.34277
December 17, 2025151.74152.36152.36152.38151.74218
December 16, 2025152.28151.74151.74152.28151.5491
December 15, 2025151.72152.24152.24152.54151.72246
December 12, 2025151.54151.36151.36151.96151.335
December 11, 2025151.2151.58151.58151.58151.130
December 10, 2025151.16151.44151.44151.5151.1697
December 09, 2025151.5151.8151.8152.52151.551
December 08, 2025152.62151.9151.9152.62151.9159
December 05, 2025152.66152.5152.5152.74152.5151
December 04, 2025152.48152.74152.74152.96152.481,632
December 03, 2025152.72152.66152.66153.34152.6640
December 02, 2025152.9152.74152.74153.22152.74286
December 01, 2025152.94152.9152.9153.12152.88518
November 28, 2025153.24153.46153.46153.46153.24692
November 27, 2025153.02153.2153.2153.52153.02692
November 26, 2025152.4153.16153.16153.16152.4125
November 25, 2025151.42152.24152.24152.24151.423
November 24, 2025152.02151.42151.42152.02151.4267
November 21, 2025150.44151.68151.68151.82150.44916
November 20, 2025151.22150.82150.82151.38150.82639
November 19, 2025151.12150.3150.3151.12150.381
November 18, 2025151.22151151151.62151830
November 17, 2025153.6152.84152.84153.6152.7277
November 14, 2025153.88153.36153.36153.88152.62290
November 13, 2025155.14154.62154.62155.18154.61,066
November 12, 2025154.84154.92154.92155.2154.643,085
November 11, 2025153.06154.38154.38154.38153.062
November 10, 2025152.44152.56152.56152.74152.14116
November 07, 2025152.58151.82151.82152.58151.28323
November 06, 2025152.7152.1152.1152.7152.17
November 05, 2025152.26152.88152.88153.08152.26152
November 04, 2025151.42152.74152.74152.74150.875
November 03, 2025152.68152.38152.38152.92152.381,003
October 31, 2025153.26152.62152.62153.26152.42363
October 30, 2025153.16153.3153.3153.3152.56287
October 29, 2025153.56152.94152.94154152.943,124
October 28, 2025154.78154.16154.16154.78153.862,368
October 27, 2025154.92154.84154.84154.92154.6466
October 24, 2025155.06154.94154.94155.06154.4823
October 23, 2025154.96154.96154.96155154.6349
October 22, 2025154.28154.66154.66154.86154.28276
October 21, 2025154.2154.46154.46154.48154.122,053
October 20, 2025153.24153.96153.96153.96153.24167
October 17, 2025152.42153.24153.24153.32152.16153
October 16, 2025152.6153.24153.24153.24152.5102
October 15, 2025152.34152.22152.22152.62151.98679
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved