Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor - MIVA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	152.58	151.82	151.82	152.58	151.28	323
November 06, 2025	152.7	152.1	152.1	152.7	152.1	7
November 05, 2025	152.26	152.88	152.88	153.08	152.26	152
November 04, 2025	151.42	152.74	152.74	152.74	150.8	75
November 03, 2025	152.68	152.38	152.38	152.92	152.38	1,003
October 31, 2025	153.26	152.62	152.62	153.26	152.42	363
October 30, 2025	153.16	153.3	153.3	153.3	152.56	287
October 29, 2025	153.56	152.94	152.94	154	152.94	3,124
October 28, 2025	154.78	154.16	154.16	154.78	153.86	2,368
October 27, 2025	154.92	154.84	154.84	154.92	154.6	466
October 24, 2025	155.06	154.94	154.94	155.06	154.48	23
October 23, 2025	154.96	154.96	154.96	155	154.6	349
October 22, 2025	154.28	154.66	154.66	154.86	154.28	276
October 21, 2025	154.2	154.46	154.46	154.48	154.12	2,053
October 20, 2025	153.24	153.96	153.96	153.96	153.24	167
October 17, 2025	152.42	153.24	153.24	153.32	152.16	153
October 16, 2025	152.6	153.24	153.24	153.24	152.5	102
October 15, 2025	152.34	152.22	152.22	152.62	151.98	679
October 14, 2025	151.42	151.92	151.92	151.92	151.42	878
October 13, 2025	151.66	151.68	151.68	152.1	151.44	149
October 10, 2025	152.88	151.58	151.58	152.88	151.58	224
October 09, 2025	152.58	152.5	152.5	152.78	152.5	451
October 08, 2025	151.86	152.6	152.6	152.94	151.86	80
October 07, 2025	151.72	151.56	151.56	151.72	151.36	2,352
October 06, 2025	151.44	151.52	151.52	151.88	151.08	997
October 03, 2025	151.4	151.44	151.44	151.64	151.22	105
October 02, 2025	151.24	151.24	151.24	151.6	151.2	72
October 01, 2025	150.24	151.02	151.02	151.3	150.14	1,852
September 30, 2025	148.84	149.8	149.8	149.8	148.6	565
September 29, 2025	148.8	148.96	148.96	149.02	148.8	500
September 26, 2025	147.84	148.62	148.62	148.68	147.84	278
September 25, 2025	147.68	147.7	147.7	148.24	147.68	872
September 24, 2025	148.18	148.08	148.08	148.62	147.88	390
September 23, 2025	148.54	148.2	148.2	148.62	148.2	162
September 22, 2025	148.68	148.26	148.26	148.68	148.24	75
September 19, 2025	148.78	148.7	148.7	149.02	148.68	1,782
September 18, 2025	149.34	149	149	149.34	148.8	302
September 17, 2025	149.16	149.04	149.04	149.3	149.04	756
September 16, 2025	150.64	149.28	149.28	150.64	149.28	283
September 15, 2025	151.56	151.04	151.04	151.66	151.04	508
September 12, 2025	151.4	151.42	151.42	151.6	151.26	129
September 11, 2025	151.28	151.34	151.34	151.44	151.1	75
September 10, 2025	151.26	150.58	150.58	151.52	150.56	78
September 09, 2025	150.98	150.9	150.9	151.22	150.9	2
September 08, 2025	151.02	150.72	150.72	151.02	150.54	308
September 05, 2025	150.56	150.78	150.78	151.12	150.56	282
September 04, 2025	149.9	150.7	150.7	150.94	149.9	490
September 03, 2025	149.38	149.8	149.8	150.08	149.08	461
September 02, 2025	150.5	149.18	149.18	150.5	149.18	92
September 01, 2025	151.22	150.8	150.8	151.22	150.6	507
August 29, 2025	151.22	150.66	150.66	151.22	150.66	261
August 28, 2025	152.1	151.22	151.22	152.1	151	218
August 27, 2025	152.18	152.08	152.08	152.24	151.74	68
August 26, 2025	152.06	151.82	151.82	152.54	151.82	130
August 25, 2025	153.3	152.74	152.74	153.38	152.74	110
August 22, 2025	153.26	153.46	153.46	154.08	153.26	236
August 21, 2025	153.56	153.58	153.58	153.62	153.14	41
August 20, 2025	152.56	153.86	153.86	153.86	152.56	722
August 19, 2025	151.48	152.84	152.84	152.84	151.48	352
August 18, 2025	151.62	151.68	151.68	151.72	151.34	603

Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor (MIVA.DE) XETRA