Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVA.DE) XETRA

Currency In EUR

AD

MIVA.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor (MIVA.DE) 10 years ago, it would be worth €1,953.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,382.73, while €1000 invested 1 year ago would be worth €1,128.4. This corresponds to total returns of 95.36%, 38.27%, 12.84%, respectively, with annualized returns of 6.92%, 6.69%, 12.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIVA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026169.64169.08169.08169.7168.9276
July 30, 2026170.3169.44169.44170.8169.44240
July 29, 2026170.4169.96169.96170.4169.58169
July 28, 2026169.02169.96169.96169.96169.0222
July 27, 2026168.76168.66168.66168.78168.4622
July 23, 2026167.64166.92166.92167.64166.8823
July 22, 2026166.8168168168.36166.887
July 21, 2026167.46167.12167.12167.46166.94123
July 20, 2026167.72167.48167.48167.72167.48337
July 17, 2026167.66168.28168.28168.76167.66173
July 16, 2026166.36167.34167.34167.34165.88165
July 15, 2026166.6167.06167.06167.32166.38277
July 14, 2026166.92167.32167.32167.38166.54100
July 13, 2026166.92167.58167.58169.74166.92146
July 10, 2026166.66166.46166.46166.78166.4628
July 09, 2026166.9166.56166.56166.9166.129
July 08, 2026167.34166.62166.62167.34166.41,979
July 07, 2026168.18168.14168.14168.6168.1455
July 06, 2026168.64167.02167.02168.64167.02274
July 03, 2026168.48168.22168.22168.48167.3447
July 02, 2026165.68167.76167.76167.76165.6863
July 01, 2026165.62165165165.62164.36624
June 30, 2026165.94165.72165.72166.32165.24393
June 29, 2026165.92165.52165.52165.92165.34772
June 26, 2026165.54165.68165.68165.68165.132
June 25, 2026165.02165.94165.94166.18165.02117
June 24, 2026163.94165.2165.2165.2163.943
June 23, 2026163.38164.28164.28164.64163.38218
June 22, 2026163.3163.86163.86163.92163.12773
June 19, 2026163.64163.14163.14163.64163.141,528
June 18, 2026164.32163.28163.28164.32162.9222
June 17, 2026163.96164.62164.62164.86163.9414
June 16, 2026164.8164.58164.58165.14164.28762
June 15, 2026166.42164.66164.66166.42163.94228
June 12, 2026164.68165.26165.26165.94164.68122
June 11, 2026163.88164.26164.26164.8163.8811
June 10, 2026163.36164.12164.12164.34162.8818
June 09, 2026162.96163.28163.28164162.88179
June 08, 2026163.2163.02163.02163.54162.74291
June 05, 2026163.06163.36163.36163.96163.0612
June 04, 2026161.74162.94162.94162.98161.74316
June 03, 2026162.4162162162.42161.814
June 02, 2026162.14162.34162.34162.78162.149
June 01, 2026163.26162.58162.58163.26161.7566
May 29, 2026163.8163.28163.28164.116327
May 28, 2026164.02163.62163.62164.16163518
May 27, 2026164.52164.48164.48165.08164.22518
May 26, 2026165.62164.6164.6165.62164.263
May 25, 2026166.04166.36166.36166.72165.4454
May 22, 2026164.7164.44164.44165.18164.2876
May 21, 2026163.82164.5164.5165.24163.8240
May 20, 2026162.54164.38164.38164.42162.54899
May 19, 2026163.12163.18163.18163.7163.0613
May 18, 2026159.92162.48162.48162.58159.92817
May 15, 2026161.7160.44160.44161.7160.16238
May 14, 2026161.78162.08162.08162.3161.55
May 13, 2026161.04160.98160.98161.04160.5411
May 12, 2026159.66160.7160.7161.14159.66216
May 11, 2026160.7160.84160.84161.3160.34438
May 08, 2026161.04160.52160.52161.04160.481,026
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved