Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor (MIVA.DE) XETRA

148.84

-0.12(-0.08%)

Updated at September 30 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025147.84148.62148.62148.68147.84278
September 25, 2025147.68147.7147.7148.24147.68872
September 24, 2025148.18148.08148.08148.62147.88390
September 23, 2025148.54148.2148.2148.62148.2162
September 22, 2025148.68148.26148.26148.68148.2475
September 19, 2025148.78148.7148.7149.02148.681,782
September 18, 2025149.34149149149.34148.8302
September 17, 2025149.16149.04149.04149.3149.04756
September 16, 2025150.64149.28149.28150.64149.28283
September 15, 2025151.56151.04151.04151.66151.04508
September 12, 2025151.4151.42151.42151.6151.26129
September 11, 2025151.28151.34151.34151.44151.175
September 10, 2025151.26150.58150.58151.52150.5678
September 09, 2025150.98150.9150.9151.22150.92
September 08, 2025151.02150.72150.72151.02150.54308
September 05, 2025150.56150.78150.78151.12150.56282
September 04, 2025149.9150.7150.7150.94149.9490
September 03, 2025149.38149.8149.8150.08149.08461
September 02, 2025150.5149.18149.18150.5149.1892
September 01, 2025151.22150.8150.8151.22150.6507
August 29, 2025151.22150.66150.66151.22150.66261
August 28, 2025152.1151.22151.22152.1151218
August 27, 2025152.18152.08152.08152.24151.7468
August 26, 2025152.06151.82151.82152.54151.82130
August 25, 2025153.3152.74152.74153.38152.74110
August 22, 2025153.26153.46153.46154.08153.26236
August 21, 2025153.56153.58153.58153.62153.1441
August 20, 2025152.56153.86153.86153.86152.56722
August 19, 2025151.48152.84152.84152.84151.48352
August 18, 2025151.62151.68151.68151.72151.34603
August 15, 2025152.04151.36151.36152.04151.18405
August 14, 2025150.52151.32151.32151.32150.5225
August 13, 2025150150.14150.14150.38149.92,232
August 12, 2025149.88149.36149.36150.26149.36463
August 11, 2025149.96149.54149.54149.96149.5467
August 08, 2025150.08149.4149.4150.22149.42,265
August 07, 2025149.18149.9149.9149.94149.14133
August 06, 2025150.04149.32149.32150.04149.18488
August 05, 2025150.3150150150.38149.981,476
August 04, 2025148.56149.84149.84149.98148.56166
August 01, 2025149.04148.38148.38149.06148.221,800
July 31, 2025151.08150.14150.14151.24150.14299
July 30, 2025151.1151.16151.16151.58151.1933
July 29, 2025150.72151.4151.4151.56150.72692
July 28, 2025151.76150.54150.54151.76150.44335
July 25, 2025151.2151.04151.04151.2150.7665
July 24, 2025151.76151.58151.58152.02151.58726
July 23, 2025151.64151.38151.38151.64151.38482
July 22, 2025150.74150.88150.88150.88150.38307
July 21, 2025151.2150.84150.84151.2150.7352
July 18, 2025151.46151.12151.12151.46150.8418
July 17, 2025150.7151.04151.04151.4150.6199
July 16, 2025150.62150.12150.12150.98150.123,067
July 15, 2025151.3150.42150.42151.3150.421,153
July 14, 2025150.72151.32151.32151.32150.72830
July 11, 2025151.88151.12151.12151.98151.17,110
July 10, 2025152.12152.1152.1152.12151.64235
July 09, 2025151.02151.46151.46151.7151.02463
July 08, 2025150.96150.98150.98150.98150.16447
July 07, 2025150.96151.04151.04151.04150.82859
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved