Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVA.DE) XETRA

162.34

-0.24(-0.15%)

Updated at June 02 05:36PM

Currency In EUR

MIVA.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor (MIVA.DE) 10 years ago, it would be worth €1,867.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,419.55, while €1000 invested 1 year ago would be worth €1,049.11. This corresponds to total returns of 86.75%, 41.96%, 4.91%, respectively, with annualized returns of 6.44%, 7.25%, 4.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIVA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026163.26162.58162.58163.26161.7566
May 29, 2026163.8163.28163.28164.116327
May 28, 2026164.02163.62163.62164.16163518
May 27, 2026164.52164.48164.48165.08164.22518
May 26, 2026165.62164.6164.6165.62164.263
May 25, 2026166.04166.36166.36166.72165.4454
May 22, 2026164.7164.44164.44165.18164.2876
May 21, 2026163.82164.5164.5165.24163.8240
May 20, 2026162.54164.38164.38164.42162.54899
May 19, 2026163.12163.18163.18163.7163.0613
May 18, 2026159.92162.48162.48162.58159.92817
May 15, 2026161.7160.44160.44161.7160.16238
May 14, 2026161.78162.08162.08162.3161.55
May 13, 2026161.04160.98160.98161.04160.5411
May 12, 2026159.66160.7160.7161.14159.66216
May 11, 2026160.7160.84160.84161.3160.34438
May 08, 2026161.04160.52160.52161.04160.481,026
May 07, 2026163.5161.6161.6163.5161.654
May 06, 2026162.64163.7163.7163.78162.64638
May 05, 2026161.84162.08162.08162.38161.5846
May 04, 2026162.94161.04161.04162.94160.98718
April 30, 2026160.42162.84162.84162.84160.42776
April 29, 2026161.84160.56160.56161.84160.330
April 28, 2026161.86161.96161.96162.54161.8676
April 27, 2026162.74162.2162.2163.18162.277
April 24, 2026163.76163.06163.06163.88162.9269
April 23, 2026163.72164.04164.04164.36163.616
April 22, 2026164.16163.64163.64164.3163.4110
April 21, 2026165.06163.98163.98165.4163.98194
April 20, 2026165.08165.16165.16165.16164.86100
April 17, 2026164.66165.08165.08165.28164.5629
April 16, 2026164.54164.6164.6164.88164.3245
April 15, 2026165.76164.7164.7165.76164.44690
April 14, 2026165.12165.28165.28165.58165152
April 13, 2026164.58164.94164.94164.94164.24533
April 10, 2026165.3165.12165.12165.84165.12711
April 09, 2026165.4165.66165.66165.66164.7461
April 08, 2026165.64165.08165.08165.64164.42,861
April 07, 2026165162.58162.58165162.58872
April 02, 2026162.16163.58163.58163.58161.721,148
April 01, 2026162.72162.56162.56162.8161.94979
March 31, 2026160.84160.8160.8161.66160.81,226
March 30, 2026158160.38160.38160.38158416
March 27, 2026158.6157.84157.84158.6157.56526
March 26, 2026158.76158.5158.5158.76158.515
March 25, 2026158.4159.22159.22159.22158.4121
March 24, 2026157.52157.42157.42157.52157513
March 23, 2026155.6156.66156.66158.56155.1596
March 20, 2026160.92157.82157.82160.92157.82103
March 19, 2026161.4160160161.4160988
March 18, 2026164.78162.74162.74164.78162.5763
March 17, 2026163.5164.58164.58164.58163.566
March 16, 2026164.08163.46163.46164.08162.52676
March 13, 2026161.4162.84162.84163.46161.4117
March 12, 2026162.16162.16162.16162.1616149
March 11, 2026161.44161.66161.66161.66161.1613
March 10, 2026162.52162.4162.4163162.081,195
March 09, 2026159.5161.3161.3161.38159.381,621
March 06, 2026162.84162.18162.18162.88161.22142
March 05, 2026163.86162.6162.6164.48162.61,364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved