Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C (MIVA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MIVA.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor (MIVA.DE) 10 years ago, it would be worth €2,056.34 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,425.09, while €1000 invested 1 year ago would be worth €1,125.84. This corresponds to total returns of 105.63%, 42.51%, 12.58%, respectively, with annualized returns of 7.47%, 7.35%, 12.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MIVA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 173.66 | 174.58 | 174.58 | 174.68 | 173.62 | 379 |
| October 21, 2026 | 172.46 | 173.62 | 173.62 | 173.62 | 172.46 | 12 |
| October 20, 2026 | 172.24 | 172.48 | 172.48 | 172.58 | 172.2 | 12 |
| October 19, 2026 | 172.52 | 172 | 172 | 172.52 | 171.6 | 276 |
| October 16, 2026 | 171.4 | 172.76 | 172.76 | 172.76 | 171.4 | 232 |
| October 15, 2026 | 170.9 | 171.46 | 171.46 | 171.52 | 170.64 | 402 |
| October 14, 2026 | 168.62 | 169.54 | 169.54 | 169.54 | 168.62 | 1 |
| October 13, 2026 | 168.8 | 168.44 | 168.44 | 168.92 | 168.44 | 101 |
| October 12, 2026 | 166.98 | 167.72 | 167.72 | 167.92 | 166.98 | 127 |
| October 09, 2026 | 167.28 | 166.52 | 166.52 | 167.28 | 166.14 | 776 |
| October 08, 2026 | 164.98 | 165.36 | 165.36 | 165.56 | 164.98 | 77 |
| October 07, 2026 | 165.84 | 165.64 | 165.64 | 165.92 | 165.38 | 827 |
| October 06, 2026 | 165.88 | 165.74 | 165.74 | 165.88 | 165.56 | 117 |
| October 05, 2026 | 165.46 | 165.12 | 165.12 | 165.56 | 164.96 | 83 |
| October 02, 2026 | 163.82 | 164.62 | 164.62 | 164.84 | 163.82 | 98 |
| October 01, 2026 | 163.54 | 163.56 | 163.56 | 164.72 | 163.02 | 3,021 |
| September 30, 2026 | 166.4 | 165.04 | 165.04 | 166.4 | 165.04 | 76 |
| September 29, 2026 | 166.42 | 165.7 | 165.7 | 166.56 | 165.7 | 289 |
| September 28, 2026 | 167.42 | 166.78 | 166.78 | 167.84 | 166.78 | 1,202 |
| September 25, 2026 | 167.16 | 166.76 | 166.76 | 167.3 | 166.6 | 706 |
| September 24, 2026 | 166.76 | 166.8 | 166.8 | 167.44 | 166.76 | 25 |
| September 23, 2026 | 167.74 | 166.86 | 166.86 | 167.74 | 166.8 | 51 |
| September 22, 2026 | 168.04 | 167.64 | 167.64 | 168.04 | 167.64 | 141 |
| September 21, 2026 | 166.6 | 167.52 | 167.52 | 167.66 | 166.6 | 263 |
| September 18, 2026 | 167.86 | 166.54 | 166.54 | 168.22 | 166.46 | 255 |
| September 17, 2026 | 168.22 | 168.54 | 168.54 | 168.54 | 168.22 | 193 |
| September 16, 2026 | 167.34 | 167.66 | 167.66 | 167.94 | 167.34 | 193 |
| September 15, 2026 | 166.76 | 167.2 | 167.2 | 167.2 | 165.86 | 426 |
| September 11, 2026 | 166.04 | 166.1 | 166.1 | 166.46 | 166.04 | 1,453 |
| September 10, 2026 | 166.36 | 165.8 | 165.8 | 166.66 | 165.8 | 2 |
| September 09, 2026 | 167.34 | 166.18 | 166.18 | 167.52 | 166.02 | 45 |
| September 08, 2026 | 168.22 | 167.9 | 167.9 | 168.22 | 167.76 | 75 |
| September 07, 2026 | 168.08 | 167.88 | 167.88 | 168.22 | 167.48 | 137 |
| September 04, 2026 | 168.38 | 168.4 | 168.4 | 168.8 | 168.32 | 268 |
| September 03, 2026 | 168.64 | 169.06 | 169.06 | 169.12 | 168.64 | 1,342 |
| September 02, 2026 | 169.36 | 168.6 | 168.6 | 169.36 | 168.38 | 51 |
| September 01, 2026 | 170.1 | 169.28 | 169.28 | 170.1 | 168.9 | 601 |
| August 31, 2026 | 169.96 | 169.2 | 169.2 | 170.38 | 169.2 | 281 |
| August 28, 2026 | 170.36 | 169.82 | 169.82 | 170.36 | 169.7 | 400 |
| August 27, 2026 | 169.82 | 169.06 | 169.06 | 169.82 | 169.06 | 601 |
| August 26, 2026 | 170.58 | 170.26 | 170.26 | 171 | 170.26 | 160 |
| August 25, 2026 | 170.38 | 170.82 | 170.82 | 170.82 | 170.38 | 5 |
| August 24, 2026 | 170.28 | 170.32 | 170.32 | 170.38 | 169.7 | 72 |
| August 21, 2026 | 169.06 | 169.88 | 169.88 | 169.98 | 169.06 | 28 |
| August 20, 2026 | 168.94 | 169.16 | 169.16 | 169.38 | 168.76 | 255 |
| August 19, 2026 | 169.08 | 168.76 | 168.76 | 169.08 | 168.7 | 24 |
| August 18, 2026 | 168.34 | 168.58 | 168.58 | 168.92 | 168.34 | 43 |
| August 17, 2026 | 169.12 | 168.38 | 168.38 | 169.12 | 168.38 | 491 |
| August 14, 2026 | 169.4 | 168.88 | 168.88 | 169.4 | 168.88 | 29 |
| August 13, 2026 | 169.4 | 169.2 | 169.2 | 169.4 | 169.2 | 147 |
| August 12, 2026 | 169.7 | 169 | 169 | 169.7 | 169 | 147 |
| August 11, 2026 | 170.3 | 169.64 | 169.64 | 170.3 | 169.64 | 345 |
| August 10, 2026 | 170.22 | 169.96 | 169.96 | 170.22 | 169.96 | 343 |
| August 07, 2026 | 170.82 | 170.58 | 170.58 | 170.96 | 170.24 | 348 |
| August 06, 2026 | 170.48 | 170.2 | 170.2 | 170.74 | 170.2 | 144 |
| August 05, 2026 | 169.82 | 169.62 | 169.62 | 170.58 | 169.62 | 59 |
| August 04, 2026 | 169.88 | 169.34 | 169.34 | 169.88 | 169.34 | 233 |
| August 03, 2026 | 169.18 | 169.28 | 169.28 | 170.82 | 169 | 1,038 |
| July 31, 2026 | 169.64 | 169.08 | 169.08 | 169.7 | 168.92 | 76 |
| July 30, 2026 | 170.3 | 169.44 | 169.44 | 170.8 | 169.44 | 240 |
AD
