Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C (MIVA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MIVA.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor (MIVA.DE) 10 years ago, it would be worth €2,232.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,440.17, while €1000 invested 1 year ago would be worth €1,174.67. This corresponds to total returns of 123.29%, 44.02%, 17.47%, respectively, with annualized returns of 8.36%, 7.56%, 17.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MIVA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 182.1 | 181.98 | 181.98 | 182.16 | 181.76 | 33 |
| November 11, 2026 | 180.24 | 180.94 | 180.94 | 180.94 | 180.04 | 75 |
| November 10, 2026 | 180.7 | 180.02 | 180.02 | 180.7 | 180.02 | 759 |
| November 09, 2026 | 179.3 | 179.76 | 179.76 | 180.04 | 179.3 | 1,275 |
| November 06, 2026 | 179.38 | 179.38 | 179.38 | 179.38 | 177.86 | 1,204 |
| November 05, 2026 | 181.62 | 181.9 | 181.9 | 182.14 | 181.44 | 420 |
| November 04, 2026 | 177.6 | 180.8 | 180.8 | 180.8 | 177.6 | 202 |
| November 03, 2026 | 178 | 177.52 | 177.52 | 178.08 | 177.42 | 332 |
| November 02, 2026 | 177.22 | 178.24 | 178.24 | 178.24 | 177.2 | 394 |
| October 30, 2026 | 177.76 | 178.02 | 178.02 | 178.14 | 177.7 | 507 |
| October 29, 2026 | 176.54 | 176.74 | 176.74 | 176.84 | 176.54 | 293 |
| October 28, 2026 | 175.24 | 175.8 | 175.8 | 175.8 | 174.78 | 94 |
| October 27, 2026 | 175.48 | 175.78 | 175.78 | 175.78 | 175.48 | 9 |
| October 26, 2026 | 174.84 | 175.56 | 175.56 | 175.62 | 174.84 | 22 |
| October 23, 2026 | 174.66 | 175.14 | 175.14 | 175.14 | 174.4 | 93 |
| October 22, 2026 | 173.66 | 174.58 | 174.58 | 174.68 | 173.62 | 379 |
| October 21, 2026 | 172.46 | 173.62 | 173.62 | 173.62 | 172.46 | 12 |
| October 20, 2026 | 172.24 | 172.48 | 172.48 | 172.58 | 172.2 | 12 |
| October 19, 2026 | 172.52 | 172 | 172 | 172.52 | 171.6 | 276 |
| October 16, 2026 | 171.4 | 172.76 | 172.76 | 172.76 | 171.4 | 232 |
| October 15, 2026 | 170.9 | 171.46 | 171.46 | 171.52 | 170.64 | 402 |
| October 14, 2026 | 168.62 | 169.54 | 169.54 | 169.54 | 168.62 | 1 |
| October 13, 2026 | 168.8 | 168.44 | 168.44 | 168.92 | 168.44 | 101 |
| October 12, 2026 | 166.98 | 167.72 | 167.72 | 167.92 | 166.98 | 127 |
| October 09, 2026 | 167.28 | 166.52 | 166.52 | 167.28 | 166.14 | 776 |
| October 08, 2026 | 164.98 | 165.36 | 165.36 | 165.56 | 164.98 | 77 |
| October 07, 2026 | 165.84 | 165.64 | 165.64 | 165.92 | 165.38 | 827 |
| October 06, 2026 | 165.88 | 165.74 | 165.74 | 165.88 | 165.56 | 117 |
| October 05, 2026 | 165.46 | 165.12 | 165.12 | 165.56 | 164.96 | 83 |
| October 02, 2026 | 163.82 | 164.62 | 164.62 | 164.84 | 163.82 | 98 |
| October 01, 2026 | 163.54 | 163.56 | 163.56 | 164.72 | 163.02 | 3,021 |
| September 30, 2026 | 166.4 | 165.04 | 165.04 | 166.4 | 165.04 | 76 |
| September 29, 2026 | 166.42 | 165.7 | 165.7 | 166.56 | 165.7 | 289 |
| September 28, 2026 | 167.42 | 166.78 | 166.78 | 167.84 | 166.78 | 1,202 |
| September 25, 2026 | 167.16 | 166.76 | 166.76 | 167.3 | 166.6 | 706 |
| September 24, 2026 | 166.76 | 166.8 | 166.8 | 167.44 | 166.76 | 25 |
| September 23, 2026 | 167.74 | 166.86 | 166.86 | 167.74 | 166.8 | 51 |
| September 22, 2026 | 168.04 | 167.64 | 167.64 | 168.04 | 167.64 | 141 |
| September 21, 2026 | 166.6 | 167.52 | 167.52 | 167.66 | 166.6 | 263 |
| September 18, 2026 | 167.86 | 166.54 | 166.54 | 168.22 | 166.46 | 255 |
| September 17, 2026 | 168.22 | 168.54 | 168.54 | 168.54 | 168.22 | 193 |
| September 16, 2026 | 167.34 | 167.66 | 167.66 | 167.94 | 167.34 | 193 |
| September 15, 2026 | 166.76 | 167.2 | 167.2 | 167.2 | 165.86 | 426 |
| September 11, 2026 | 166.04 | 166.1 | 166.1 | 166.46 | 166.04 | 1,453 |
| September 10, 2026 | 166.36 | 165.8 | 165.8 | 166.66 | 165.8 | 2 |
| September 09, 2026 | 167.34 | 166.18 | 166.18 | 167.52 | 166.02 | 45 |
| September 08, 2026 | 168.22 | 167.9 | 167.9 | 168.22 | 167.76 | 75 |
| September 07, 2026 | 168.08 | 167.88 | 167.88 | 168.22 | 167.48 | 137 |
| September 04, 2026 | 168.38 | 168.4 | 168.4 | 168.8 | 168.32 | 268 |
| September 03, 2026 | 168.64 | 169.06 | 169.06 | 169.12 | 168.64 | 1,342 |
| September 02, 2026 | 169.36 | 168.6 | 168.6 | 169.36 | 168.38 | 51 |
| September 01, 2026 | 170.1 | 169.28 | 169.28 | 170.1 | 168.9 | 601 |
| August 31, 2026 | 169.96 | 169.2 | 169.2 | 170.38 | 169.2 | 281 |
| August 28, 2026 | 170.36 | 169.82 | 169.82 | 170.36 | 169.7 | 400 |
| August 27, 2026 | 169.82 | 169.06 | 169.06 | 169.82 | 169.06 | 601 |
| August 26, 2026 | 170.58 | 170.26 | 170.26 | 171 | 170.26 | 160 |
| August 25, 2026 | 170.38 | 170.82 | 170.82 | 170.82 | 170.38 | 5 |
| August 24, 2026 | 170.28 | 170.32 | 170.32 | 170.38 | 169.7 | 72 |
| August 21, 2026 | 169.06 | 169.88 | 169.88 | 169.98 | 169.06 | 28 |
| August 20, 2026 | 168.94 | 169.16 | 169.16 | 169.38 | 168.76 | 255 |
AD
