Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) (MIVB.DE) XETRA

82.51

-0.05(-0.06%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202681.4982.5182.5182.6581.056,242
April 01, 202682.6582.5682.5682.6581.7219,833
March 31, 202680.2780.6380.6380.9380.1111,261
March 30, 202679.3880.2480.2480.2679.388,515
March 27, 202680.2979.4479.4480.2979.237,787
March 26, 202680.9580.4380.4380.9980.343,547
March 25, 202681.4681.5181.5181.8681.1315,413
March 24, 202680.5580.2980.2980.5679.6912,832
March 23, 202678.4679.9879.9881.1977.911,606
March 20, 202681.879.7779.7781.879.775,852
March 19, 202682.2781.0681.0682.2780.944,009
March 18, 202684.4483.4183.4184.6683.414,390
March 17, 202683.6984.1884.1884.4683.692,056
March 16, 202683.4783.7883.7883.9983.067,952
March 13, 202683.2383.3783.3784.3382.946,109
March 12, 202683.783.9283.9284.2283.489,750
March 11, 202684.0284.0684.0684.3283.6117,073
March 10, 202684.7884.5984.5985.2884.459,768
March 09, 202682.1683.2583.2583.2782.0616,087
March 06, 202684.9984.0484.0485.1183.3618,494
March 05, 202685.3184.6984.6986.1684.698,003
March 04, 202684.7685.685.685.8584.648,218
March 03, 202685.9184.3184.3185.9583.9315,780
March 02, 202686.6987.1387.1387.4386.6512,572
February 27, 202688.2288.4688.4688.6388.055,768
February 26, 202687.7787.8887.8888.1187.761,704
February 25, 202687.5587.7987.7987.7987.432,301
February 24, 202686.8787.2587.2587.5286.815,468
February 23, 202687.7286.9286.9287.8986.97,560
February 20, 202687.5388.07088.287.463,174
February 19, 202687.5387.15087.5386.97700
February 18, 202686.8687.38087.5286.831,936
February 17, 202686.4686.8086.886.118,568
February 16, 202686.9586.33086.9586.335,685
February 13, 202686.4586.75086.986.438,075
February 12, 202687.6286.55087.6786.483,341
February 11, 202687.0486.83087.1186.582,209
February 10, 20268787087.1886.751,794
February 09, 202686.9886.95087.1586.545,485
February 06, 202685.7386.49086.4985.382,083
February 05, 202686.6686.03086.7785.5114,466
February 04, 202686.1486.48087.0785.997,157
February 03, 202687.9686.84088.1386.634,329
February 02, 202686.5787.58087.5886.5710,953
January 30, 202686.6287.05087.2186.626,162
January 29, 202687.0386.51087.3186.444,438
January 28, 202687.3186.38087.3186.3814,326
January 27, 202687.0786.96087.1786.942,141
January 26, 202686.8186.85086.9886.586,426
January 23, 20268786.808786.52,019
January 22, 202687.3287.04087.3986.926,424
January 21, 202686.2186.07086.3485.58,032
January 20, 202685.9986.46086.4685.614,856
January 19, 202686.7586.54087.0686.4310,701
January 16, 202688.0688.23088.2387.915,661
January 15, 202687.9587.74088.1587.746,274
January 14, 202687.5487.24087.6687.246,314
January 13, 202687.7287.4087.7887.315,097
January 12, 202687.4587.64087.6487.291,494
January 09, 202686.787.53087.5386.687,146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved