Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation - MIVB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	84.52	84.57	84.57	84.72	84.52	5,376
December 22, 2025	84.28	84.12	84.12	84.34	83.89	3,113
December 19, 2025	83.92	84.26	84.26	84.36	83.92	8,875
December 18, 2025	83.17	84.03	84.03	84.06	83.17	2,288
December 17, 2025	83.66	83.2	83.2	83.66	83.2	4,851
December 16, 2025	83.73	83.63	83.63	84	83.5	2,948
December 15, 2025	83.61	83.97	83.97	84.17	83.59	13,771
December 12, 2025	83.85	83.41	83.41	84.23	83.39	3,082
December 11, 2025	83.3	83.76	83.76	83.95	83.14	2,700
December 10, 2025	83.01	83.26	83.26	83.26	83.01	2,330
December 09, 2025	83.6	83.23	83.23	83.6	83.09	1,549
December 08, 2025	83.64	83.41	83.41	83.71	83.31	4,030
December 05, 2025	83.84	83.87	83.87	84.19	83.74	5,499
December 04, 2025	83.73	83.83	83.83	84.02	83.64	13,455
December 03, 2025	83.52	83.42	83.42	83.8	83.21	28,844
December 02, 2025	83.72	83.51	83.51	83.9	83.5	5,187
December 01, 2025	83.65	83.81	83.81	83.9	83.27	89,912
November 28, 2025	83.8	84.09	84.09	84.09	83.78	7,875
November 27, 2025	83.57	83.73	83.73	83.85	83.53	18,433
November 26, 2025	82.94	83.68	83.68	83.68	82.7	19,883
November 25, 2025	81.97	82.52	82.52	82.59	81.7	11,037
November 24, 2025	82.3	81.88	81.88	82.3	81.46	15,153
November 21, 2025	81.13	81.77	81.77	81.77	81.13	1,157
November 20, 2025	82.74	81.95	81.95	82.74	81.95	1,860
November 19, 2025	81.77	81.78	81.78	82.38	81.46	2,982
November 18, 2025	82.21	81.72	81.72	82.22	81.48	9,759
November 17, 2025	84.08	83.38	83.38	84.08	83.25	14,852
November 14, 2025	84	83.95	83.95	84.09	83.2	47,338
November 13, 2025	85.93	84.83	84.83	85.93	84.21	153,694
November 12, 2025	85.37	85.6	85.6	85.84	85.37	2,664
November 11, 2025	84.27	85.08	85.08	85.19	84.27	1,324
November 10, 2025	84.05	83.87	83.87	84.25	83.77	3,644
November 07, 2025	84.15	83.06	83.06	84.15	82.98	2,406
November 06, 2025	84.52	83.72	83.72	84.65	83.72	2,837
November 05, 2025	83.82	84.59	84.59	84.7	83.82	3,025
November 04, 2025	83.86	84.41	84.41	84.53	83.36	4,489
November 03, 2025	84.96	84.71	84.71	85.27	84.71	82,000
October 31, 2025	85.72	85.13	85.13	85.83	85.04	5,541
October 30, 2025	85.94	85.96	85.96	85.98	85.53	3,197
October 29, 2025	86.58	86.28	86.28	86.76	86.17	4,477
October 28, 2025	86.84	86.87	86.87	86.89	86.5	4,108
October 27, 2025	87.14	86.98	86.98	87.14	86.88	1,290
October 24, 2025	86.77	86.8	86.8	86.8	86.42	1,761
October 23, 2025	86.29	86.47	86.47	86.58	86.17	2,923
October 22, 2025	85.95	85.94	85.94	86.41	85.87	1,649
October 21, 2025	86.19	86.6	86.6	86.62	86.15	8,226
October 20, 2025	85.87	86.27	86.27	86.29	85.69	4,476
October 17, 2025	84.99	85.34	85.34	85.58	84.52	15,916
October 16, 2025	85.86	86.2	86.2	86.2	85.78	3,443
October 15, 2025	85.58	85.76	85.76	85.82	85.57	7,058
October 14, 2025	84.46	84.87	84.87	84.87	84.37	1,046
October 13, 2025	84.8	85.04	85.04	85.26	84.77	6,219
October 10, 2025	85.77	84.49	84.49	85.8	84.49	4,607
October 09, 2025	86.15	85.61	85.61	86.21	85.61	4,679
October 08, 2025	85.55	86.06	86.06	86.15	85.53	6,201
October 07, 2025	85.77	85.46	85.46	85.89	85.46	7,937
October 06, 2025	85.72	85.94	85.94	86	85.43	11,287
October 03, 2025	85.34	85.66	85.66	85.67	85.23	13,998
October 02, 2025	85.39	85.21	85.21	85.56	85.15	3,737
October 01, 2025	83.47	84.49	84.49	84.49	83.47	10,144

Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation (MIVB.DE) XETRA