Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) (MIVB.DE) XETRA

Currency In EUR

MIVB.DE Historical Return

If you invested €1000 in Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation (MIVB.DE) since IPO date, it would be worth €1,851 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,283.1, while €1000 invested 1 year ago would be worth €1,089.34. This corresponds to total returns of 85.1%, 28.31%, 8.93%, respectively, with annualized returns of 8.17%, 5.11%, 8.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIVB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	92.29	92.55	92.55	92.55	92.1	3,856
July 10, 2026	92.5	92.54	92.54	92.7	92.37	734
July 09, 2026	92	92.47	92.47	92.47	91.72	1,715
July 08, 2026	92.09	91.21	91.21	92.14	91.06	11,343
July 07, 2026	93.36	92.63	92.63	93.49	92.63	1,277
July 06, 2026	93.77	93.48	93.48	94	93.43	2,366
July 03, 2026	93.44	93.69	93.69	93.77	93.02	822
July 02, 2026	92.12	93.08	93.08	93.35	92.12	3,341
July 01, 2026	92.46	92.47	92.47	92.56	91.99	10,352
June 30, 2026	92.39	92.75	92.75	92.81	92.39	1,863
June 29, 2026	91.67	91.63	91.63	91.79	91.34	756
June 26, 2026	91.9	91.62	91.62	91.9	91.4	718
June 25, 2026	91.99	92.19	92.19	92.58	91.99	483
June 24, 2026	91.11	91.76	91.76	91.78	91.06	1,879
June 23, 2026	90.92	90.94	90.94	91.35	90.58	6,592
June 22, 2026	91.57	91.97	91.97	92.12	91.2	4,956
June 19, 2026	91.67	91.57	91.57	91.85	91.41	2,690
June 18, 2026	91.91	91.78	91.78	91.91	91.4	4,378
June 17, 2026	91.47	92.03	92.03	92.03	91.43	5,381
June 16, 2026	91.63	91.34	91.34	91.97	91.34	3,200
June 15, 2026	92.48	91.33	91.33	92.48	91.33	3,046
June 12, 2026	90.44	91.05	91.05	91.12	90.24	8,719
June 11, 2026	88.88	89.32	89.32	89.76	88.88	1,773
June 10, 2026	89.14	88.93	88.93	89.42	88.21	7,561
June 09, 2026	89.47	89.25	89.25	90.32	89.21	654
June 08, 2026	88.63	89.39	89.39	89.57	88.63	3,877
June 05, 2026	89.9	89.54	89.54	90.4	89.52	2,295
June 04, 2026	89.39	90.06	90.06	90.06	89.39	1,066
June 03, 2026	90.18	89.6	89.6	90.18	89.42	2,299
June 02, 2026	90.2	90.34	90.34	90.64	89.99	8,472
June 01, 2026	89.84	89.55	89.55	89.84	88.83	17,657
May 29, 2026	89.75	89.59	89.59	90.39	89.59	16,818
May 28, 2026	89.91	89.76	89.76	89.93	89.34	8,773
May 27, 2026	90.52	90.19	90.19	90.83	90.05	9,024
May 26, 2026	90.55	90.18	90.18	90.56	90.18	6,026
May 25, 2026	90.73	91.11	91.11	91.15	90.64	3,222
May 22, 2026	89.46	89.75	89.75	89.95	89.24	14,050
May 21, 2026	88.45	88.68	88.68	89.05	88.2	2,462
May 20, 2026	87.18	88.6	88.6	88.9	87.08	4,421
May 19, 2026	87.48	87.36	87.36	88.02	87.2	2,292
May 18, 2026	86.4	87.27	87.27	87.58	86.36	3,560
May 15, 2026	87.37	86.81	86.81	87.4	86.51	33,090
May 14, 2026	87.73	88.08	88.08	88.31	87.68	4,618
May 13, 2026	87.16	87.26	87.26	87.26	86.67	1,573
May 12, 2026	86.52	86.48	86.48	87.19	86.36	2,153
May 11, 2026	87.29	87.45	87.45	87.5	87.14	4,721
May 08, 2026	87.14	87.23	87.23	87.45	86.86	3,498
May 07, 2026	88.78	87.64	87.64	88.95	87.61	9,876
May 06, 2026	88.02	88.77	88.77	89.51	87.8	8,022
May 05, 2026	86.31	87.08	87.08	87.08	86.3	7,894
May 04, 2026	87.12	86.01	86.01	87.33	85.93	15,172
April 30, 2026	85.09	86.7	86.7	86.7	85.09	4,399
April 29, 2026	86.15	85.71	85.71	86.15	85.48	1,827
April 28, 2026	86.21	85.85	85.85	86.55	85.75	5,935
April 27, 2026	86.78	86.51	86.51	87.04	86.51	3,419
April 24, 2026	86.58	86.72	86.72	87.03	86.03	5,452
April 23, 2026	86.93	86.9	86.9	87.05	86.69	2,803
April 22, 2026	87.92	86.98	86.98	87.94	86.98	2,428
April 21, 2026	88.2	87.46	87.46	88.56	87.46	7,923
April 20, 2026	87.9	88.03	88.03	88.09	87.72	3,624