Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation (MIVB.DE) XETRA

87.24

-0.2(-0.23%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202687.7287.4487.4487.7887.314,749
January 12, 202687.4587.6487.6487.6487.291,494
January 09, 202686.787.4587.4587.4586.687,146
January 08, 202686.6586.4386.4386.6586.23,256
January 07, 202687.1586.8386.8487.2886.775,370
January 06, 202686.8287.1187.1187.386.55,831
January 05, 202685.7286.786.6386.785.56,164
January 02, 202685.3585.3885.3885.6485.2412,856
December 30, 202584.7185.2185.2185.2184.713,330
December 29, 202584.8484.8184.818584.594,641
December 23, 202584.5284.5784.5784.7284.525,376
December 22, 202584.2884.1284.1284.3483.893,113
December 19, 202583.9284.2684.2684.3683.928,875
December 18, 202583.1784.0384.0384.0683.172,288
December 17, 202583.6683.283.283.6683.24,851
December 16, 202583.7383.6383.638483.52,948
December 15, 202583.6183.9783.9784.1783.5913,771
December 12, 202583.8583.4183.4184.2383.393,082
December 11, 202583.383.7683.7683.9583.142,700
December 10, 202583.0183.2683.2683.2683.012,330
December 09, 202583.683.2383.2383.683.091,549
December 08, 202583.6483.4183.4183.7183.314,030
December 05, 202583.8483.8783.8784.1983.745,499
December 04, 202583.7383.8383.8384.0283.6413,455
December 03, 202583.5283.4283.4283.883.2128,844
December 02, 202583.7283.5183.5183.983.55,187
December 01, 202583.6583.8183.8183.983.2789,912
November 28, 202583.884.0984.0984.0983.787,875
November 27, 202583.5783.7383.7383.8583.5318,433
November 26, 202582.9483.6883.6883.6882.719,883
November 25, 202581.9782.5282.5282.5981.711,037
November 24, 202582.381.8881.8882.381.4615,153
November 21, 202581.1381.7781.7781.7781.131,157
November 20, 202582.7481.9581.9582.7481.951,860
November 19, 202581.7781.7881.7882.3881.462,982
November 18, 202582.2181.7281.7282.2281.489,759
November 17, 202584.0883.3883.3884.0883.2514,852
November 14, 20258483.9583.9584.0983.247,338
November 13, 202585.9384.8384.8385.9384.21153,694
November 12, 202585.3785.685.685.8485.372,664
November 11, 202584.2785.0885.0885.1984.271,324
November 10, 202584.0583.8783.8784.2583.773,644
November 07, 202584.1583.0683.0684.1582.982,406
November 06, 202584.5283.7283.7284.6583.722,837
November 05, 202583.8284.5984.5984.783.823,025
November 04, 202583.8684.4184.4184.5383.364,489
November 03, 202584.9684.7184.7185.2784.7182,000
October 31, 202585.7285.1385.1385.8385.045,541
October 30, 202585.9485.9685.9685.9885.533,197
October 29, 202586.5886.2886.2886.7686.174,477
October 28, 202586.8486.8786.8786.8986.54,108
October 27, 202587.1486.9886.9887.1486.881,290
October 24, 202586.7786.886.886.886.421,761
October 23, 202586.2986.4786.4786.5886.172,923
October 22, 202585.9585.9485.9486.4185.871,649
October 21, 202586.1986.686.686.6286.158,226
October 20, 202585.8786.2786.2786.2985.694,476
October 17, 202584.9985.3485.3485.5884.5215,916
October 16, 202585.8686.286.286.285.783,443
October 15, 202585.5885.7685.7685.8285.577,058
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved