Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) (MIVB.DE) XETRA

90.34

+0.79(+0.88%)

Updated at June 02 05:35PM

Currency In EUR

MIVB.DE Historical Return

If you invested €1000 in Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation (MIVB.DE) since IPO date, it would be worth €1,806.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,318.83, while €1000 invested 1 year ago would be worth €1,045.48. This corresponds to total returns of 80.68%, 31.88%, 4.55%, respectively, with annualized returns of 7.95%, 5.69%, 4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIVB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	89.84	89.55	89.55	89.84	88.83	17,657
May 29, 2026	89.75	89.59	89.59	90.39	89.59	16,818
May 28, 2026	89.91	89.76	89.76	89.93	89.34	8,773
May 27, 2026	90.52	90.19	90.19	90.83	90.05	9,024
May 26, 2026	90.55	90.18	90.18	90.56	90.18	6,026
May 25, 2026	90.73	91.11	91.11	91.15	90.64	3,222
May 22, 2026	89.46	89.75	89.75	89.95	89.24	14,050
May 21, 2026	88.45	88.68	88.68	89.05	88.2	2,462
May 20, 2026	87.18	88.6	88.6	88.9	87.08	4,421
May 19, 2026	87.48	87.36	87.36	88.02	87.2	2,292
May 18, 2026	86.4	87.27	87.27	87.58	86.36	3,560
May 15, 2026	87.37	86.81	86.81	87.4	86.51	33,090
May 14, 2026	87.73	88.08	88.08	88.31	87.68	4,618
May 13, 2026	87.16	87.26	87.26	87.26	86.67	1,573
May 12, 2026	86.52	86.48	86.48	87.19	86.36	2,153
May 11, 2026	87.29	87.45	87.45	87.5	87.14	4,721
May 08, 2026	87.14	87.23	87.23	87.45	86.86	3,498
May 07, 2026	88.78	87.64	87.64	88.95	87.61	9,876
May 06, 2026	88.02	88.77	88.77	89.51	87.8	8,022
May 05, 2026	86.31	87.08	87.08	87.08	86.3	7,894
May 04, 2026	87.12	86.01	86.01	87.33	85.93	15,172
April 30, 2026	85.09	86.7	86.7	86.7	85.09	4,399
April 29, 2026	86.15	85.71	85.71	86.15	85.48	1,827
April 28, 2026	86.21	85.85	85.85	86.55	85.75	5,935
April 27, 2026	86.78	86.51	86.51	87.04	86.51	3,419
April 24, 2026	86.58	86.72	86.72	87.03	86.03	5,452
April 23, 2026	86.93	86.9	86.9	87.05	86.69	2,803
April 22, 2026	87.92	86.98	86.98	87.94	86.98	2,428
April 21, 2026	88.2	87.46	87.46	88.56	87.46	7,923
April 20, 2026	87.9	88.03	88.03	88.09	87.72	3,624
April 17, 2026	87	88.76	88.76	88.82	87	5,204
April 16, 2026	87	86.95	86.95	87.47	86.95	3,069
April 15, 2026	86.89	86.74	86.74	87.01	86.56	5,377
April 14, 2026	86.23	86.87	86.87	86.88	86.23	1,899
April 13, 2026	84.73	85.57	85.57	85.57	84.62	1,637
April 10, 2026	85.2	85.25	85.25	85.93	85.2	1,664
April 09, 2026	84.9	84.94	84.94	84.94	84.41	1,917
April 08, 2026	84.97	85.08	85.08	85.45	84.78	4,206
April 07, 2026	82.75	81.84	81.84	83.21	81.69	15,785
April 02, 2026	81.49	82.51	82.51	82.65	81.05	6,242
April 01, 2026	82.65	82.56	82.56	82.65	81.72	19,833
March 31, 2026	80.27	80.63	80.63	80.93	80.11	11,261
March 30, 2026	79.38	80.24	80.24	80.26	79.38	8,515
March 27, 2026	80.29	79.44	79.44	80.29	79.23	7,787
March 26, 2026	80.95	80.43	80.43	80.99	80.34	3,547
March 25, 2026	81.46	81.51	81.51	81.86	81.13	15,413
March 24, 2026	80.55	80.29	80.29	80.56	79.69	12,832
March 23, 2026	78.46	79.98	79.98	81.19	77.9	11,606
March 20, 2026	81.8	79.77	79.77	81.8	79.77	5,852
March 19, 2026	82.27	81.06	81.06	82.27	80.94	4,009
March 18, 2026	84.44	83.41	83.41	84.66	83.41	4,390
March 17, 2026	83.69	84.18	84.18	84.46	83.69	2,056
March 16, 2026	83.47	83.78	83.78	83.99	83.06	7,952
March 13, 2026	83.23	83.37	83.37	84.33	82.94	6,109
March 12, 2026	83.7	83.92	83.92	84.22	83.48	9,750
March 11, 2026	84.02	84.06	84.06	84.32	83.61	17,073
March 10, 2026	84.78	84.59	84.59	85.28	84.45	9,768
March 09, 2026	82.16	83.25	83.25	83.27	82.06	16,087
March 06, 2026	84.99	84.04	84.04	85.11	83.36	18,494
March 05, 2026	85.31	84.69	84.69	86.16	84.69	8,003