Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) (MIVB.DE) XETRA

Currency In EUR

MIVB.DE Historical Return

If you invested €1000 in Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation (MIVB.DE) since IPO date, it would be worth €1,854.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,229.41, while €1000 invested 1 year ago would be worth €1,105.4. This corresponds to total returns of 85.42%, 22.94%, 10.54%, respectively, with annualized returns of 8.08%, 4.22%, 10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIVB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	92.02	92.71	92.71	92.71	92.02	3,126
August 20, 2026	92.17	92.04	92.04	92.18	91.96	708
August 19, 2026	92.09	92.13	92.13	92.48	92	3,913
August 18, 2026	92.72	92.15	92.15	92.75	92.15	979
August 17, 2026	93.44	93.06	93.06	93.49	93.06	6,796
August 14, 2026	93.54	93.21	93.21	93.54	93.15	863
August 13, 2026	93.49	93.47	93.47	93.57	93.44	1,886
August 12, 2026	93.51	93.45	93.45	93.65	93.27	1,862
August 11, 2026	93.45	93.36	93.36	93.7	93.25	562
August 10, 2026	93.6	93.36	93.36	93.74	93.21	1,433
August 07, 2026	93.28	93.57	93.57	93.9	93.28	2,271
August 06, 2026	93.25	93.21	93.21	93.44	93.21	4,210
August 05, 2026	93.33	93.11	93.11	93.37	93.02	958
August 04, 2026	92.62	92.86	92.86	92.93	92.23	9,336
August 03, 2026	92.02	92	92	92.14	91.73	9,890
July 31, 2026	92.37	91.59	91.59	92.37	91.57	1,119
July 30, 2026	91.19	91.88	91.88	92.09	91.19	259
July 29, 2026	91.57	90.93	90.93	91.66	90.71	1,588
July 28, 2026	91.3	91.66	91.66	91.66	91.07	1,621
July 27, 2026	91.83	91.05	91.05	92.16	91.05	2,133
July 23, 2026	91.24	90.46	90.46	91.24	90.37	3,360
July 22, 2026	90.95	91.52	91.52	91.8	90.9	5,245
July 21, 2026	91.47	91.63	91.63	91.63	91.18	1,198
July 20, 2026	91.41	91.27	91.27	91.75	91.27	1,480
July 17, 2026	91.62	91.6	91.6	91.77	91.39	759
July 16, 2026	92.26	92.14	92.14	92.3	91.37	5,056
July 15, 2026	92.62	92.42	92.42	92.62	92.32	4,478
July 14, 2026	91.79	92.36	92.36	92.61	91.73	1,682
July 13, 2026	92.29	92.55	92.55	92.55	92.1	3,856
July 10, 2026	92.5	92.54	92.54	92.7	92.37	734
July 09, 2026	92	92.47	92.47	92.47	91.72	1,715
July 08, 2026	92.09	91.21	91.21	92.14	91.06	11,343
July 07, 2026	93.36	92.63	92.63	93.49	92.63	1,277
July 06, 2026	93.77	93.48	93.48	94	93.43	2,366
July 03, 2026	93.44	93.69	93.69	93.77	93.02	822
July 02, 2026	92.12	93.08	93.08	93.35	92.12	3,341
July 01, 2026	92.46	92.47	92.47	92.56	91.99	10,352
June 30, 2026	92.39	92.75	92.75	92.81	92.39	1,863
June 29, 2026	91.67	91.63	91.63	91.79	91.34	756
June 26, 2026	91.9	91.62	91.62	91.9	91.4	718
June 25, 2026	91.99	92.19	92.19	92.58	91.99	483
June 24, 2026	91.11	91.76	91.76	91.78	91.06	1,879
June 23, 2026	90.92	90.94	90.94	91.35	90.58	6,592
June 22, 2026	91.57	91.97	91.97	92.12	91.2	4,956
June 19, 2026	91.67	91.57	91.57	91.85	91.41	2,690
June 18, 2026	91.91	91.78	91.78	91.91	91.4	4,378
June 17, 2026	91.47	92.03	92.03	92.03	91.43	5,381
June 16, 2026	91.63	91.34	91.34	91.97	91.34	3,200
June 15, 2026	92.48	91.33	91.33	92.48	91.33	3,046
June 12, 2026	90.44	91.05	91.05	91.12	90.24	8,719
June 11, 2026	88.88	89.32	89.32	89.76	88.88	1,773
June 10, 2026	89.14	88.93	88.93	89.42	88.21	7,561
June 09, 2026	89.47	89.25	89.25	90.32	89.21	654
June 08, 2026	88.63	89.39	89.39	89.57	88.63	3,877
June 05, 2026	89.9	89.54	89.54	90.4	89.52	2,295
June 04, 2026	89.39	90.06	90.06	90.06	89.39	1,066
June 03, 2026	90.18	89.6	89.6	90.18	89.42	2,299
June 02, 2026	90.2	90.34	90.34	90.64	89.99	8,472
June 01, 2026	89.84	89.55	89.55	89.84	88.83	17,657
May 29, 2026	89.75	89.59	89.59	90.39	89.59	16,818