Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation (MIVB.DE) XETRA

88.07

+0.92(+1.06%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202687.5388.0788.0788.287.463,174
February 19, 202687.5387.1587.1587.5386.97700
February 18, 202686.8687.3887.3887.5286.831,936
February 17, 202686.4686.886.886.886.118,042
February 16, 202686.9586.3386.3386.9586.335,685
February 13, 202686.4586.7586.7586.986.438,075
February 12, 202687.6286.5586.5587.6786.483,341
February 11, 202687.0486.8386.8387.1186.582,209
February 10, 202687878787.1886.751,794
February 09, 202686.9886.9586.9587.1586.545,485
February 06, 202685.7386.4986.4986.4985.382,083
February 05, 202686.6686.0386.0386.7785.5114,466
February 04, 202686.1486.4886.4887.0785.997,157
February 03, 202687.9686.8486.8488.1386.634,329
February 02, 202686.5787.5887.5887.5886.5710,953
January 30, 202686.6287.0587.0587.2186.626,162
January 29, 202687.0386.5186.5187.3186.444,438
January 28, 202687.3186.3886.3887.3186.3814,326
January 27, 202687.0786.9686.9687.1786.942,141
January 26, 202686.8186.8586.8586.9886.586,426
January 23, 20268786.886.88786.52,019
January 22, 202687.3287.0487.0487.3986.926,424
January 21, 202686.2186.0786.0786.3485.58,032
January 20, 202685.9986.4686.4686.4685.614,856
January 19, 202686.7586.5486.5487.0686.4310,701
January 16, 202688.0688.2388.2388.2387.915,661
January 15, 202687.9588.0888.0888.1587.776,213
January 14, 202687.5487.2487.2487.6687.246,314
January 13, 202687.7287.4487.4487.7887.314,749
January 12, 202687.4587.6487.6487.6487.291,494
January 09, 202686.787.4587.4587.4586.687,146
January 08, 202686.6586.4386.4386.6586.23,256
January 07, 202687.1586.8386.8487.2886.775,370
January 06, 202686.8287.1187.1187.386.55,831
January 05, 202685.7286.786.6386.785.56,164
January 02, 202685.3585.3885.3885.6485.2412,856
December 30, 202584.7185.2185.2185.2184.713,330
December 29, 202584.8484.8184.818584.594,641
December 23, 202584.5284.5784.5784.7284.525,376
December 22, 202584.2884.1284.1284.3483.893,113
December 19, 202583.9284.2684.2684.3683.928,875
December 18, 202583.1784.0384.0384.0683.172,288
December 17, 202583.6683.283.283.6683.24,851
December 16, 202583.7383.6383.638483.52,948
December 15, 202583.6183.9783.9784.1783.5913,771
December 12, 202583.8583.4183.4184.2383.393,082
December 11, 202583.383.7683.7683.9583.142,700
December 10, 202583.0183.2683.2683.2683.012,330
December 09, 202583.683.2383.2383.683.091,549
December 08, 202583.6483.4183.4183.7183.314,030
December 05, 202583.8483.8783.8784.1983.745,499
December 04, 202583.7383.8383.8384.0283.6413,455
December 03, 202583.5283.4283.4283.883.2128,844
December 02, 202583.7283.5183.5183.983.55,187
December 01, 202583.6583.8183.8183.983.2789,912
November 28, 202583.884.0984.0984.0983.787,875
November 27, 202583.5783.7383.7383.8583.5318,433
November 26, 202582.9483.6883.6883.6882.719,883
November 25, 202581.9782.5282.5282.5981.711,037
November 24, 202582.381.8881.8882.381.4615,153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved