Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) (MIVB.DE) XETRA

Currency In EUR

MIVB.DE Historical Return

If you invested €1000 in Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation (MIVB.DE) since IPO date, it would be worth €1,843.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,244.7, while €1000 invested 1 year ago would be worth €1,072.49. This corresponds to total returns of 84.34%, 24.47%, 7.25%, respectively, with annualized returns of 7.83%, 4.47%, 7.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIVB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	91.34	92.17	92.17	92.17	91.2	2,202
October 20, 2026	90.93	91.09	91.09	91.09	90.47	2,046
October 19, 2026	91.58	91.37	91.37	91.58	91.04	563
October 16, 2026	91.64	91.79	91.79	91.92	91.55	3,425
October 15, 2026	90.22	91.28	91.28	91.3	90.22	7,164
October 14, 2026	90.67	90.65	90.65	90.99	90.65	342
October 13, 2026	90.58	90.22	90.22	90.87	90.22	3,678
October 12, 2026	90.3	90.3	90.3	90.42	90.18	633
October 09, 2026	89.64	89.96	89.96	90.11	89.64	7,650
October 08, 2026	88.79	88.8	88.8	89.24	88.54	5,302
October 07, 2026	89.87	89.54	89.54	90.12	89.39	10,418
October 06, 2026	90.25	90.18	90.18	90.7	90.08	5,710
October 05, 2026	90.34	89.88	89.88	90.37	89.71	7,411
October 02, 2026	89.56	90.25	90.25	90.38	89.56	5,959
October 01, 2026	89.52	89.3	89.3	89.86	89	10,257
September 30, 2026	91.14	90.04	90.04	91.14	90.04	22,678
September 29, 2026	90.81	90.7	90.7	91.2	90.64	1,272
September 28, 2026	90.69	90.51	90.51	91.12	90.51	1,531
September 25, 2026	91.05	90.62	90.62	91.2	90.53	1,260
September 24, 2026	90.78	90.27	90.27	90.94	90.27	1,790
September 23, 2026	91.62	91.01	91.01	91.63	90.96	1,425
September 22, 2026	91.2	91.29	91.29	91.76	91.06	882
September 21, 2026	90.43	91.09	91.09	91.14	90.43	1,019
September 18, 2026	90.39	89.88	89.88	90.5	89.68	4,223
September 17, 2026	90.32	90.47	90.47	90.66	90	1,874
September 16, 2026	89.43	89.69	89.69	89.86	89.21	4,062
September 15, 2026	88.93	89.06	89.06	89.13	88.47	3,026
September 11, 2026	89.98	90.06	90.06	90.47	89.93	1,955
September 10, 2026	90.44	89.66	89.66	90.46	89.66	1,578
September 09, 2026	91.35	90.39	90.39	91.38	90.28	1,943
September 08, 2026	91.42	91.74	91.74	91.83	91.15	5,799
September 07, 2026	91.72	91.96	91.96	92.03	91.54	3,011
September 04, 2026	91.83	91.94	91.94	92.01	91.83	4,381
September 03, 2026	91.81	92	92	92	91.65	5,512
September 02, 2026	91.86	91.6	91.6	91.89	91.3	436
September 01, 2026	92.65	91.89	91.89	92.66	91.89	8,484
August 31, 2026	93.17	92.37	92.37	93.17	92.37	3,154
August 28, 2026	93.29	93.24	93.24	93.36	93.23	2,179
August 27, 2026	93.16	92.75	92.75	93.16	92.68	2,520
August 26, 2026	93.33	93.08	93.08	93.49	93.08	1,847
August 25, 2026	93.17	93.21	93.21	93.41	93.17	1,078
August 24, 2026	92.62	92.84	92.84	92.87	92.62	894
August 21, 2026	92.02	92.71	92.71	92.71	92.02	3,126
August 20, 2026	92.17	92.04	92.04	92.18	91.96	708
August 19, 2026	92.09	92.13	92.13	92.48	92	3,913
August 18, 2026	92.72	92.15	92.15	92.75	92.15	979
August 17, 2026	93.44	93.06	93.06	93.49	93.06	6,796
August 14, 2026	93.54	93.21	93.21	93.54	93.15	863
August 13, 2026	93.49	93.47	93.47	93.57	93.44	1,886
August 12, 2026	93.51	93.45	93.45	93.65	93.27	1,862
August 11, 2026	93.45	93.36	93.36	93.7	93.25	562
August 10, 2026	93.6	93.36	93.36	93.74	93.21	1,433
August 07, 2026	93.28	93.57	93.57	93.9	93.28	2,271
August 06, 2026	93.25	93.21	93.21	93.44	93.21	4,210
August 05, 2026	93.33	93.11	93.11	93.37	93.02	958
August 04, 2026	92.62	92.86	92.86	92.93	92.23	9,336
August 03, 2026	92.02	92	92	92.14	91.73	9,890
July 31, 2026	92.37	91.59	91.59	92.37	91.57	1,119
July 30, 2026	91.19	91.88	91.88	92.09	91.19	259
July 29, 2026	91.57	90.93	90.93	91.66	90.71	1,588