Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (C) (MIVB.DE) XETRA

Currency In EUR

AD

MIVB.DE Historical Return

If you invested €1000 in Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation (MIVB.DE) since IPO date, it would be worth €1,801.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,214.67, while €1000 invested 1 year ago would be worth €1,088.45. This corresponds to total returns of 80.16%, 21.47%, 8.84%, respectively, with annualized returns of 7.63%, 3.97%, 8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIVB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202690.4489.6689.6690.4689.661,578
September 09, 202691.3590.3990.3991.3890.281,943
September 08, 202691.4291.7491.7491.8391.155,799
September 07, 202691.7291.9691.9692.0391.543,011
September 04, 202691.8391.9491.9492.0191.834,381
September 03, 202691.8192929291.655,512
September 02, 202691.8691.691.691.8991.3436
September 01, 202692.6591.8991.8992.6691.898,484
August 31, 202693.1792.3792.3793.1792.373,154
August 28, 202693.2993.2493.2493.3693.232,179
August 27, 202693.1692.7592.7593.1692.682,520
August 26, 202693.3393.0893.0893.4993.081,847
August 25, 202693.1793.2193.2193.4193.171,078
August 24, 202692.6292.8492.8492.8792.62894
August 21, 202692.0292.7192.7192.7192.023,126
August 20, 202692.1792.0492.0492.1891.96708
August 19, 202692.0992.1392.1392.48923,913
August 18, 202692.7292.1592.1592.7592.15979
August 17, 202693.4493.0693.0693.4993.066,796
August 14, 202693.5493.2193.2193.5493.15863
August 13, 202693.4993.4793.4793.5793.441,886
August 12, 202693.5193.4593.4593.6593.271,862
August 11, 202693.4593.3693.3693.793.25562
August 10, 202693.693.3693.3693.7493.211,433
August 07, 202693.2893.5793.5793.993.282,271
August 06, 202693.2593.2193.2193.4493.214,210
August 05, 202693.3393.1193.1193.3793.02958
August 04, 202692.6292.8692.8692.9392.239,336
August 03, 202692.02929292.1491.739,890
July 31, 202692.3791.5991.5992.3791.571,119
July 30, 202691.1991.8891.8892.0991.19259
July 29, 202691.5790.9390.9391.6690.711,588
July 28, 202691.391.6691.6691.6691.071,621
July 27, 202691.8391.0591.0592.1691.052,133
July 23, 202691.2490.4690.4691.2490.373,360
July 22, 202690.9591.5291.5291.890.95,245
July 21, 202691.4791.6391.6391.6391.181,198
July 20, 202691.4191.2791.2791.7591.271,480
July 17, 202691.6291.691.691.7791.39759
July 16, 202692.2692.1492.1492.391.375,056
July 15, 202692.6292.4292.4292.6292.324,478
July 14, 202691.7992.3692.3692.6191.731,682
July 13, 202692.2992.5592.5592.5592.13,856
July 10, 202692.592.5492.5492.792.37734
July 09, 20269292.4792.4792.4791.721,715
July 08, 202692.0991.2191.2192.1491.0611,343
July 07, 202693.3692.6392.6393.4992.631,277
July 06, 202693.7793.4893.489493.432,366
July 03, 202693.4493.6993.6993.7793.02822
July 02, 202692.1293.0893.0893.3592.123,341
July 01, 202692.4692.4792.4792.5691.9910,352
June 30, 202692.3992.7592.7592.8192.391,863
June 29, 202691.6791.6391.6391.7991.34756
June 26, 202691.991.6291.6291.991.4718
June 25, 202691.9992.1992.1992.5891.99483
June 24, 202691.1191.7691.7691.7891.061,879
June 23, 202690.9290.9490.9491.3590.586,592
June 22, 202691.5791.9791.9792.1291.24,956
June 19, 202691.6791.5791.5791.8591.412,690
June 18, 202691.9191.7891.7891.9191.44,378
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved