Mackenzie Ivy Global Equity ETF (MIVG.TO) TSX

Currency In CAD

MIVG.TO Historical Return

If you invested $1000 in Mackenzie Ivy Global Equity ETF (MIVG.TO) since IPO date, it would be worth $2,169.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,520.51, while $1000 invested 1 year ago would be worth $1,072.89. This corresponds to total returns of 116.99%, 52.05%, 7.29%, respectively, with annualized returns of 9.26%, 8.74%, 7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIVG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.34	41.51	41.51	41.51	41.34	200
August 18, 2026	41.27	41.43	41.43	41.43	41.27	501
August 17, 2026	41.36	41.36	41.36	41.36	41.36	100
August 13, 2026	42.19	42.19	42.19	42.19	42.19	117
August 12, 2026	41.75	41.75	41.75	41.75	41.75	301
August 11, 2026	42.25	41.87	41.87	42.25	41.87	895
August 10, 2026	41.79	41.99	41.99	42.02	41.79	4,130
August 06, 2026	42.15	41.91	41.91	42.15	41.91	4,700
August 05, 2026	41.95	41.9	41.9	41.95	41.9	1,010
August 04, 2026	41.83	41.96	41.96	41.96	41.83	1,227
July 31, 2026	41.2	41.2	41.2	41.2	41.2	100
July 30, 2026	40.65	40.65	40.65	40.65	40.65	102
July 29, 2026	40.82	40.82	40.82	40.82	40.82	200
July 28, 2026	40.89	40.9	40.9	40.9	40.87	1,675
July 23, 2026	39.33	39.35	39.35	39.35	39.33	500
July 22, 2026	39.74	39.65	39.65	39.74	39.65	700
July 21, 2026	39.84	39.83	39.83	39.84	39.83	201
July 17, 2026	40.3	40.3	40.3	40.3	40.3	4,506
July 16, 2026	40.59	40.54	40.54	40.59	40.54	4,506
July 13, 2026	40.72	40.77	40.77	40.77	40.72	4,703
July 10, 2026	40.41	40.56	40.56	40.56	40.41	700
July 09, 2026	40.42	40.42	40.42	40.42	40.42	0
July 08, 2026	40.43	40.18	40.18	40.43	40.18	5,500
July 07, 2026	40.99	40.99	40.99	41.19	40.97	3,213
July 03, 2026	41.1	41.1	41.1	41.1	41.1	193
June 30, 2026	40.08	40.14	40.14	40.15	40.08	700
June 29, 2026	40.01	40.04	40.04	40.08	40.01	6,077
June 24, 2026	39.6	39.6	39.6	39.6	39.6	226
June 22, 2026	39.13	39	39	39.13	39	962
June 19, 2026	39.56	39.56	39.56	39.56	39.56	102
June 18, 2026	39.42	39.28	39.28	39.42	37.29	5,601
June 17, 2026	39.35	39.45	39.45	39.45	39.35	255
June 16, 2026	39.77	39.55	39.55	39.77	39.55	507
June 15, 2026	39.62	39.68	39.68	39.68	39.62	1,900
June 12, 2026	39.26	39.26	39.26	39.26	39.26	127
June 11, 2026	38.95	38.95	38.95	38.95	38.95	841
June 09, 2026	39.31	39.09	39.09	39.31	39.09	1,940
June 08, 2026	38.9	38.9	38.9	38.9	38.9	100
June 05, 2026	38.8	38.8	38.8	38.8	38.8	279
June 04, 2026	38.92	39.12	39.12	39.12	38.92	1,542
June 03, 2026	38.5	38.55	38.55	38.64	38	12,981
June 02, 2026	38.63	38.65	38.65	38.65	38.54	2,800
June 01, 2026	38.97	38.97	38.97	38.97	38.97	140
May 29, 2026	39.12	39.12	39.12	39.12	39.12	700
May 28, 2026	39.15	38.94	38.94	39.15	38.93	3,601
May 22, 2026	39.07	39.07	39.07	39.07	39.07	208
May 21, 2026	38.53	38.68	38.68	38.8	38.53	4,006
May 15, 2026	37.9	37.9	37.9	37.9	37.9	800
May 14, 2026	38.2	38.01	38.01	38.2	38.01	1,200
May 13, 2026	38.01	37.8	37.8	38.01	37.74	3,812
May 12, 2026	37.8	37.78	37.78	37.8	37.78	1,001
May 08, 2026	38.22	38.3	38.3	38.3	38.22	613
May 07, 2026	38.16	38.16	38.16	38.16	38.16	229
May 06, 2026	38.27	38.27	38.27	38.27	38.27	294
May 05, 2026	37.9	37.89	37.89	37.9	37.89	801
May 04, 2026	37.7	37.81	37.81	37.81	37.7	1,101
May 01, 2026	38.02	38.02	38.02	38.02	38.02	241
April 30, 2026	38	37.73	37.73	38	37.73	2,800
April 29, 2026	37.86	38	38	38	37.86	300
April 28, 2026	38.11	37.96	37.96	38.11	37.96	400