Mackenzie Ivy Global Equity ETF (MIVG.TO) TSX

Currency In CAD

MIVG.TO Historical Return

If you invested $1000 in Mackenzie Ivy Global Equity ETF (MIVG.TO) since IPO date, it would be worth $2,304.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,610.52, while $1000 invested 1 year ago would be worth $1,131.42. This corresponds to total returns of 130.42%, 61.05%, 13.14%, respectively, with annualized returns of 9.75%, 9.99%, 13.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIVG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44.03	44.08	44.08	44.08	43.93	3,302
November 06, 2026	42.66	42.84	42.84	42.84	42.66	562
November 05, 2026	43.24	43.17	43.17	43.24	43.17	906
November 03, 2026	42.56	42.56	42.56	42.56	42.56	630
November 02, 2026	42.76	42.78	42.78	42.8	42.74	1,603
October 29, 2026	41.92	42.01	42.01	42.01	41.92	600
October 28, 2026	42.02	41.92	41.92	42.02	41.92	3,915
October 23, 2026	41.82	41.73	41.73	41.82	41.73	2,900
October 20, 2026	41.89	41.78	41.78	41.89	41.78	1,100
October 16, 2026	41.77	41.77	41.77	41.77	41.77	1
October 15, 2026	41.97	41.97	41.97	41.97	41.97	1
October 14, 2026	41.45	41.31	41.31	41.45	41.31	1,860
October 08, 2026	40.66	40.66	40.66	40.66	40.66	102
October 07, 2026	40.86	40.78	40.78	40.86	40.78	2,120
October 06, 2026	40.8	40.8	40.8	40.8	40.8	6,100
October 05, 2026	40.67	40.7	40.7	40.74	40.51	6,100
October 01, 2026	40.33	40.23	40.23	40.39	40.23	1,001
September 30, 2026	40.87	40.87	40.87	40.87	40.87	0
September 28, 2026	40.48	40.48	40.48	40.48	40.48	0
September 25, 2026	40.39	40.39	40.39	40.39	40.39	600
September 22, 2026	40.85	40.64	40.64	40.85	40.64	1,021
September 21, 2026	40.22	40.31	40.31	40.31	40.22	800
September 16, 2026	40.08	40.08	40.08	40.08	40.08	301
September 15, 2026	40.05	40.02	40.02	40.05	40.02	1,400
September 10, 2026	39.88	39.79	39.79	39.88	39.79	11,012
September 02, 2026	41.03	41.04	41.04	41.04	41.03	400
September 01, 2026	41.19	41.1	41.1	41.19	41.1	2,700
August 31, 2026	41.68	41.68	41.68	41.68	41.68	303
August 27, 2026	41.69	41.62	41.62	41.69	41.62	802
August 26, 2026	41.93	41.88	41.88	42.05	41.88	3,802
August 25, 2026	41.75	41.75	41.75	41.79	41.72	6,310
August 24, 2026	41.8	41.8	41.8	41.8	41.71	4,100
August 21, 2026	41.34	41.51	41.51	41.51	41.34	200
August 18, 2026	41.27	41.43	41.43	41.43	41.27	501
August 17, 2026	41.36	41.36	41.36	41.36	41.36	100
August 13, 2026	42.19	42.19	42.19	42.19	42.19	117
August 12, 2026	41.75	41.75	41.75	41.75	41.75	301
August 11, 2026	42.25	41.87	41.87	42.25	41.87	895
August 10, 2026	41.79	41.99	41.99	42.02	41.79	4,130
August 06, 2026	42.15	41.91	41.91	42.15	41.91	4,700
August 05, 2026	41.95	41.9	41.9	41.95	41.9	1,010
August 04, 2026	41.83	41.96	41.96	41.96	41.83	1,227
July 31, 2026	41.2	41.2	41.2	41.2	41.2	100
July 30, 2026	40.65	40.65	40.65	40.65	40.65	102
July 29, 2026	40.82	40.82	40.82	40.82	40.82	200
July 28, 2026	40.89	40.9	40.9	40.9	40.87	1,675
July 23, 2026	39.33	39.35	39.35	39.35	39.33	500
July 22, 2026	39.74	39.65	39.65	39.74	39.65	700
July 21, 2026	39.84	39.83	39.83	39.84	39.83	201
July 17, 2026	40.3	40.3	40.3	40.3	40.3	4,506
July 16, 2026	40.59	40.54	40.54	40.59	40.54	4,506
July 13, 2026	40.72	40.77	40.77	40.77	40.72	4,703