38.98
+0.16(+0.41%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 39 | 38.98 | 38.86 | 39 | 38.98 | 600 |
| October 29, 2025 | 38.97 | 38.79 | 38.79 | 38.97 | 38.79 | 900 |
| October 28, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 300 |
| October 27, 2025 | 39.72 | 39.96 | 39.96 | 39.98 | 39.56 | 3,800 |
| October 24, 2025 | 39.75 | 39.75 | 39.59 | 39.75 | 39.75 | 100 |
| October 23, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
| October 22, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
| October 21, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
| October 20, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
| October 17, 2025 | 39.35 | 39.35 | 39.3 | 39.35 | 39.35 | 200 |
| October 16, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| October 15, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
| October 14, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
| October 10, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
| October 09, 2025 | 39.2 | 39.51 | 39.51 | 39.51 | 39.2 | 1,500 |
| October 08, 2025 | 39.4 | 39.39 | 39.39 | 39.69 | 39.37 | 9,800 |
| October 07, 2025 | 39.2 | 39.36 | 39.36 | 39.36 | 39.19 | 800 |
| October 06, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
| October 03, 2025 | 39.47 | 39.34 | 39.34 | 39.65 | 39.34 | 2,500 |
| October 02, 2025 | 39.18 | 39.2 | 39.2 | 39.21 | 39.18 | 1,600 |
| October 01, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
| September 30, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0 |
| September 29, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
| September 26, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0 |
| September 25, 2025 | 38.25 | 38.16 | 38.16 | 38.25 | 38.05 | 1,600 |
| September 24, 2025 | 38.28 | 38.32 | 38.32 | 38.47 | 38.27 | 1,000 |
| September 23, 2025 | 38.48 | 38.49 | 38.49 | 38.49 | 38.48 | 1,200 |
| September 22, 2025 | 38.57 | 38.71 | 38.71 | 38.71 | 38.57 | 1,400 |
| September 19, 2025 | 38.47 | 38.38 | 38.38 | 38.47 | 38.38 | 1,600 |
| September 18, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 100 |
| September 17, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
| September 16, 2025 | 38.19 | 38.18 | 38.18 | 38.19 | 38.18 | 400 |
| September 15, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 400 |
| September 12, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| September 11, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 100 |
| September 10, 2025 | 38.38 | 38.5 | 38.5 | 38.5 | 38.38 | 700 |
| September 09, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 300 |
| September 08, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| September 05, 2025 | 38.58 | 38.61 | 38.61 | 38.61 | 38.58 | 900 |
| September 04, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 1 |
| September 03, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 300 |
| September 02, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0 |
| August 29, 2025 | 38.3 | 38.52 | 38.52 | 38.54 | 38.3 | 2,600 |
| August 28, 2025 | 38.24 | 38.33 | 38.33 | 38.33 | 38.24 | 300 |
| August 27, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 200 |
| August 26, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
| August 25, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
| August 22, 2025 | 38.88 | 38.95 | 38.83 | 38.96 | 38.88 | 735 |
| August 21, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 1,200 |
| August 20, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
| August 19, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 45 |
| August 18, 2025 | 38.3 | 38.34 | 38.24 | 38.35 | 38.3 | 1,100 |
| August 15, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
| August 14, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
| August 13, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 50 |
| August 12, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 200 |
| August 11, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
| August 08, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
| August 07, 2025 | 37.53 | 37.52 | 37.52 | 37.53 | 37.52 | 200 |
| August 06, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 100 |