Mackenzie Ivy Global Equity ETF (MIVG.TO) TSX

38.65

-0.39(-1.00%)

Updated at June 02 03:59PM

Currency In CAD

MIVG.TO Historical Return

If you invested $1000 in Mackenzie Ivy Global Equity ETF (MIVG.TO) since IPO date, it would be worth $2,020.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,510.36, while $1000 invested 1 year ago would be worth $1,051.13. This corresponds to total returns of 102.04%, 51.04%, 5.11%, respectively, with annualized returns of 8.6%, 8.59%, 5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIVG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.63	38.65	38.65	38.65	38.54	2,800
June 01, 2026	38.97	38.97	38.97	38.97	38.97	140
May 29, 2026	39.12	39.12	39.12	39.12	39.12	700
May 28, 2026	39.15	38.94	38.94	39.15	38.93	3,601
May 22, 2026	39.07	39.07	39.07	39.07	39.07	208
May 21, 2026	38.53	38.68	38.68	38.8	38.53	4,006
May 15, 2026	37.9	37.9	37.9	37.9	37.9	800
May 14, 2026	38.2	38.01	38.01	38.2	38.01	1,200
May 13, 2026	38.01	37.8	37.8	38.01	37.74	3,812
May 12, 2026	37.8	37.78	37.78	37.8	37.78	1,001
May 08, 2026	38.22	38.3	38.3	38.3	38.22	613
May 07, 2026	38.16	38.16	38.16	38.16	38.16	229
May 06, 2026	38.27	38.27	38.27	38.27	38.27	294
May 05, 2026	37.9	37.89	37.89	37.9	37.89	801
May 04, 2026	37.7	37.81	37.81	37.81	37.7	1,101
May 01, 2026	38.02	38.02	38.02	38.02	38.02	241
April 30, 2026	38	37.73	37.73	38	37.73	2,800
April 29, 2026	37.86	38	38	38	37.86	300
April 28, 2026	38.11	37.96	37.96	38.11	37.96	400
April 27, 2026	38.04	38.04	38.04	38.04	38.04	4
April 24, 2026	38.27	38.27	38.27	38.27	38.27	100
April 23, 2026	38.18	38.16	38.16	38.18	38.16	1,000
April 22, 2026	38.18	38.18	38.18	38.18	38.18	462
April 21, 2026	38.22	38.3	38.3	38.3	38.22	900
April 20, 2026	38.42	38.41	38.41	38.42	38.41	280
April 17, 2026	38.69	38.69	38.69	38.69	38.69	553
April 16, 2026	38.42	38.22	38.22	38.42	38.22	1,500
April 15, 2026	38.29	38.29	38.29	38.29	38.29	140
April 14, 2026	38	38.42	38.42	38.42	38	601
April 13, 2026	37.63	37.84	37.84	37.84	37.61	910
April 10, 2026	37.96	37.96	37.96	37.96	37.96	100
April 09, 2026	38.08	38.05	38.05	38.08	38.05	1,456
April 08, 2026	38.32	38.32	38.32	38.32	38.32	145
April 07, 2026	37.54	37.54	37.54	37.54	37.54	0
April 06, 2026	37.59	37.45	37.45	37.59	37.45	805
April 02, 2026	37.2	37.19	37.19	37.2	37.19	3,400
April 01, 2026	37.19	37.19	37.11	37.19	37.19	500
March 31, 2026	-1	-1	36.45	-1	-1	0
March 30, 2026	36.37	36.54	36.54	36.54	36.37	500
March 27, 2026	36.34	36.09	36.07	36.34	36.07	1,712
March 26, 2026	36.54	36.57	36.57	36.57	36.54	741
March 25, 2026	36.83	36.89	36.89	36.9	36.83	2,900
March 24, 2026	-1	-1	36.72	-1	-1	0
March 23, 2026	36.54	36.72	36.72	36.74	36.47	5,600
March 20, 2026	36.4	36.18	36.18	36.43	36.18	602
March 19, 2026	36.49	36.9	36.9	36.9	36.48	1,400
March 18, 2026	37.1	37.1	37.1	37.1	37.1	309
March 17, 2026	37.35	37.65	37.65	37.66	37.35	2,500
March 16, 2026	37.3	37.3	37.3	37.3	37.3	108
March 13, 2026	37.3	37.27	37.27	37.3	37.27	200
March 12, 2026	37.28	37.16	37.16	37.28	37.16	841
March 11, 2026	37.53	37.47	37.47	37.54	37.47	801
March 10, 2026	37.91	37.91	37.91	37.91	37.91	0
March 09, 2026	37.46	37.91	37.46	37.91	37.46	101
March 06, 2026	38	37.69	37.69	38	37.69	1,102
March 05, 2026	38.4	38.4	38.4	38.4	38.4	409
March 04, 2026	38.74	38.76	38.76	38.76	38.74	409
March 03, 2026	39.4	38.61	38.61	39.4	38.06	5,840
March 02, 2026	39.33	39.33	39.33	39.33	39.33	0
February 27, 2026	39.23	39.24	39.24	39.24	39.23	202