Amundi MSCI USA Minimum Volatility Factor UCITS ETF (C) (MIVU.DE) XETRA

95.56

-0.43(-0.45%)

Updated at June 02 05:36PM

Currency In EUR

MIVU.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor (MIVU.DE) since IPO date, it would be worth €1,871.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,482.93, while €1000 invested 1 year ago would be worth €1,024.44. This corresponds to total returns of 87.12%, 48.29%, 2.44%, respectively, with annualized returns of 8.38%, 8.19%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIVU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202695.8395.5695.5695.8695.569
June 01, 202695.5895.9995.9996.0395.58293
May 29, 202695.5695.1995.1995.5695.1746
May 28, 202695.5395.2695.2695.5595.26249
May 27, 202695.5495.4695.4695.6495.33249
May 26, 202696.2195.8195.8196.2195.76130
May 25, 202696.2596.1496.1496.2596.1420
May 22, 202695.6996.0196.0196.0195.6920
May 21, 202694.9595.0995.0995.0994.841
May 20, 202695.1694.8894.8895.3894.881,239
May 19, 202694.9195.5495.5495.6994.91590
May 18, 202693.4794.2994.2994.2993.4725
May 15, 202694.494.1694.1694.493.8457
May 14, 202693.1493.9393.9393.9393.142,888
May 13, 202692.7592.3692.3692.992.36927
May 12, 202692.2192.6192.6192.6192.164,181
May 11, 202692.0591.9491.9492.0891.941
May 08, 202692.5792.1492.1492.5792.14257
May 07, 202692.4192.3992.3992.4192.25344
May 06, 202692.8692.2692.2692.8692.134,458
May 05, 202693.1492.7692.7693.1492.6111
May 04, 202692.8893.1893.1893.4192.7541
April 30, 202692.2692.5192.5192.5192.21958
April 29, 202692.4892.1592.1592.4892.15844
April 28, 202692.2592.3692.3692.3692.25844
April 27, 202692.3292.3292.3292.3292.2212
April 24, 202692.9492.2792.2792.9492.273,386
April 23, 202692.3792.6292.6292.6292.1931,547
April 22, 202692.6192.4792.4792.6192.471
April 21, 202692.7892.4892.4893.0492.465
April 20, 202692.6192.8492.8492.8492.591,043
April 17, 202692.4492.4292.4292.4491.92174
April 16, 202691.7392.2492.2492.2491.73174
April 15, 202691.4491.491.491.6291.4468
April 14, 202691.3791.4391.4391.4791.042,085
April 13, 202691.1491.2891.2891.591.061,640
April 10, 202692.5691.2791.2792.5691.27517
April 09, 202692.8492.4492.4492.8492.316,115
April 08, 202693.192.5992.5993.292.362,124
April 07, 202692.8492.792.793.0192.629
April 02, 202691.9293.1293.1293.1291.92184
April 01, 202692.792.2892.2892.792.0423
March 31, 202692.5192.1692.1692.8592.031,518
March 30, 202691.4292.8392.8392.8391.421,518
March 27, 202692.591.8291.8292.591.7914
March 26, 202692.1792.5292.5292.7591.9365
March 25, 202692.2792.3992.3992.3992.1513
March 24, 202692.2692.2192.2192.2692.05716
March 23, 202691.9392.2992.2994.1891.932,163
March 20, 20269392.5992.5993.192.59131
March 19, 202693.9193.2593.2593.9193.1216
March 18, 202695.3794.3194.3195.3894.31202
March 17, 202695.3595.5395.5395.8295.35151
March 16, 202696.0395.4895.4896.0395.48586
March 13, 202695.0695.5895.5895.589585
March 12, 202694.5895.1595.1595.1594.5223
March 11, 202694.7594.6194.6194.8694.4223
March 10, 202695.3595.0995.0995.4994.63843
March 09, 202695.0595.2695.2695.3994.961,938
March 06, 202695.8895.3295.3295.8995.3297
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved