Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor (MIVU.DE) XETRA

91.17

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202592.2191.1791.1792.2191.173
September 04, 202592.0592.292.292.2892.05207
September 03, 202591.9391.4591.4592.0391.4511
September 02, 202591.8891.7591.7592.1991.75407
September 01, 202591.8891.9891.9892.0391.661,111
August 29, 202591.9691.6591.6591.9791.6248
August 28, 202592.2391.6791.6792.2391.6627
August 27, 202592.0592.3392.3392.3792.034
August 26, 202591.8991.4691.4691.8991.38101
August 25, 202591.9591.6991.6992.191.69101
August 22, 202592.8892.2792.2793.1992.2108
August 21, 202592.7292.8292.8292.8292.3550
August 20, 202592.1992.492.492.8492.06674
August 19, 202591.1891.8891.8892.0591.178
August 18, 202591.1791.4491.4491.4491.171,190
August 15, 202591.3390.9590.9591.3390.86272
August 14, 202591.1391.1691.1691.3391.042,857
August 13, 202590.490.7290.7290.7990.39235
August 12, 202591.0690.4690.4691.0690.46843
August 11, 202590.8891.0491.0491.3290.88180
August 08, 202590.7390.5690.5690.8790.56106
August 07, 202591.0190.4690.4691.3490.46466
August 06, 202591.3891.2291.2291.3891.0215
August 05, 202592.1291.3491.3492.1291.342
August 04, 202591.1391.7591.7591.7791.04436
August 01, 202592.4490.8990.8992.4490.781,232
July 31, 202592.7893.0393.0393.0492.78467
July 30, 202592.4393.0193.0193.192.4399
July 29, 202592.2492.7292.7292.8292.03581
July 28, 202591.8391.9691.9692.1391.81133
July 25, 202591.2691.4191.4191.4791.17233
July 24, 202591.0991.1391.1391.1390.9410
July 23, 202591.0991.0791.0791.3390.9932
July 22, 202590.6890.890.891.1590.66206
July 21, 202591.1190.8290.8291.1190.8231
July 18, 202591.4691.0991.0991.4691.01123
July 17, 202591.3191.3291.3291.3291.27701
July 16, 202590.3189.7389.7391.1589.73701
July 15, 202591.0190.8190.8191.0590.8137
July 14, 202590.3790.8290.8290.8290.28101
July 11, 202591.0390.4590.4591.0390.45289
July 10, 202590.8691.491.491.490.8616
July 09, 202590.9590.8990.8991.2490.81257
July 08, 202590.9891.1891.1891.3790.98438
July 07, 202591.1191.2291.2291.4691.11118
July 04, 202590.8190.7890.7890.8690.7115
July 03, 202590.3791.1791.1791.1790.3373
July 02, 202591.1990.2190.2191.3390.21526
July 01, 202591.0591.2691.2691.2690.43100
June 30, 202590.3890.6590.6590.7790.3847
June 27, 202590.3190.5690.5690.5690.08147
June 26, 202590.1490.3190.3190.3190.14141
June 25, 202591.590.7390.7391.5790.73141
June 24, 202591.3691.0891.0891.3791.083
June 23, 202590.94919191.3790.941,066
June 20, 202590.7591.1991.1991.1990.67126
June 19, 202591.2190.8690.8691.2190.758
June 18, 202591.2191.1291.1291.3291.12153
June 17, 202591.2591.4591.4591.4590.97128
June 16, 202591.6291.5491.5491.7291.494,449