Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor - MIVU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	91.17	91.44	91.44	91.44	91.17	1,190
August 15, 2025	91.33	90.95	90.95	91.33	90.86	272
August 14, 2025	91.13	91.16	91.16	91.33	91.04	2,857
August 13, 2025	90.4	90.72	90.72	90.79	90.39	235
August 12, 2025	91.06	90.46	90.46	91.06	90.46	843
August 11, 2025	90.88	91.04	91.04	91.32	90.88	180
August 08, 2025	90.73	90.56	90.56	90.87	90.56	106
August 07, 2025	91.01	90.46	90.46	91.34	90.46	466
August 06, 2025	91.38	91.22	91.22	91.38	91.02	15
August 05, 2025	92.12	91.34	91.34	92.12	91.34	2
August 04, 2025	91.13	91.75	91.75	91.77	91.04	436
August 01, 2025	92.44	90.89	90.89	92.44	90.78	1,232
July 31, 2025	92.78	93.03	93.03	93.04	92.78	467
July 30, 2025	92.43	93.01	93.01	93.1	92.43	99
July 29, 2025	92.24	92.72	92.72	92.82	92.03	581
July 28, 2025	91.83	91.96	91.96	92.13	91.81	133
July 25, 2025	91.26	91.41	91.41	91.47	91.17	233
July 24, 2025	91.09	91.13	91.13	91.13	90.94	10
July 23, 2025	91.09	91.07	91.07	91.33	90.99	32
July 22, 2025	90.68	90.8	90.8	91.15	90.66	206
July 21, 2025	91.11	90.82	90.82	91.11	90.82	31
July 18, 2025	91.46	91.09	91.09	91.46	91.01	123
July 17, 2025	91.31	91.32	91.32	91.32	91.27	701
July 16, 2025	90.31	89.73	89.73	91.15	89.73	701
July 15, 2025	91.01	90.81	90.81	91.05	90.81	37
July 14, 2025	90.37	90.82	90.82	90.82	90.28	101
July 11, 2025	91.03	90.45	90.45	91.03	90.45	289
July 10, 2025	90.86	91.4	91.4	91.4	90.86	16
July 09, 2025	90.95	90.89	90.89	91.24	90.81	257
July 08, 2025	90.98	91.18	91.18	91.37	90.98	438
July 07, 2025	91.11	91.22	91.22	91.46	91.11	118
July 04, 2025	90.81	90.78	90.78	90.86	90.71	15
July 03, 2025	90.37	91.17	91.17	91.17	90.33	73
July 02, 2025	91.19	90.21	90.21	91.33	90.21	526
July 01, 2025	91.05	91.26	91.26	91.26	90.43	100
June 30, 2025	90.38	90.65	90.65	90.77	90.38	47
June 27, 2025	90.31	90.56	90.56	90.56	90.08	147
June 26, 2025	90.14	90.31	90.31	90.31	90.14	141
June 25, 2025	91.5	90.73	90.73	91.57	90.73	141
June 24, 2025	91.36	91.08	91.08	91.37	91.08	3
June 23, 2025	90.94	91	91	91.37	90.94	1,066
June 20, 2025	90.75	91.19	91.19	91.19	90.67	126
June 19, 2025	91.21	90.86	90.86	91.21	90.75	8
June 18, 2025	91.21	91.12	91.12	91.32	91.12	153
June 17, 2025	91.25	91.45	91.45	91.45	90.97	128
June 16, 2025	91.62	91.54	91.54	91.72	91.49	4,449
June 13, 2025	91.63	91.9	91.9	92.18	91.63	255
June 12, 2025	91.71	91.72	91.72	91.72	90.94	837
June 11, 2025	92.55	92.18	92.18	92.55	92.18	227
June 10, 2025	92.81	92.68	92.68	92.81	92.61	12
June 09, 2025	93.21	92.74	92.74	93.32	92.56	49
June 06, 2025	92.92	93.32	93.32	93.73	92.88	290
June 05, 2025	92.97	92.7	92.7	93	92.07	246
June 04, 2025	93.5	93.21	93.21	93.67	93.21	632
June 03, 2025	92.94	93.28	93.28	93.51	92.94	511
June 02, 2025	92.95	92.57	92.57	92.95	92.47	297
May 30, 2025	93	93.13	93.13	93.2	93	30
May 29, 2025	93.95	92.58	92.58	93.95	92.58	262
May 28, 2025	93.72	93.5	93.5	93.72	93.5	23
May 27, 2025	93.18	93.43	93.43	93.45	92.86	485

Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor (MIVU.DE) XETRA