Amundi MSCI USA Minimum Volatility Factor UCITS ETF (C) (MIVU.DE) XETRA

Currency In EUR

MIVU.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor (MIVU.DE) since IPO date, it would be worth €1,972.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,462.54, while €1000 invested 1 year ago would be worth €1,086.5. This corresponds to total returns of 97.26%, 46.25%, 8.65%, respectively, with annualized returns of 8.73%, 7.9%, 8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIVU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	99.92	100.74	100.74	100.74	99.63	158
September 30, 2026	99.94	99.96	99.96	100.02	99.71	275
September 29, 2026	99.75	99.6	99.6	99.92	99.6	669
September 28, 2026	100.12	99.63	99.63	100.16	99.63	403
September 25, 2026	100.04	99.78	99.78	100.04	99.78	86
September 24, 2026	100.14	100.34	100.34	100.36	100.1	202
September 23, 2026	100.38	100.48	100.48	100.74	100.38	4
September 22, 2026	100.22	100.12	100.12	100.52	100.02	438
September 21, 2026	99.68	99.93	99.93	99.93	99.62	126
September 18, 2026	99.75	99.5	99.5	99.76	99.31	293
September 17, 2026	100.1	99.68	99.68	100.1	99.59	809
September 16, 2026	99.68	99.7	99.7	99.82	99.62	101
September 15, 2026	100.1	99.84	99.84	100.1	99.63	905
September 11, 2026	98.74	99.09	99.09	99.23	98.74	390
September 10, 2026	99.19	98.7	98.7	99.19	98.7	2,670
September 09, 2026	99.16	98.84	98.84	99.28	98.84	326
September 08, 2026	99.85	99.42	99.42	99.96	99.42	1,387
September 07, 2026	100.08	99.93	99.93	100.08	99.93	425
September 04, 2026	101.08	100.48	100.48	101.08	100.48	318
September 03, 2026	100.36	101.18	101.18	101.18	100.36	397
September 02, 2026	101	100.68	100.68	101	100.68	13
September 01, 2026	101.16	100.86	100.86	101.16	100.86	209
August 31, 2026	101.16	100.94	100.94	101.16	100.94	1,920
August 28, 2026	101.14	101.68	101.68	101.7	101.1	30
August 27, 2026	100.78	101.04	101.04	101.04	100.76	88
August 26, 2026	100.32	100.58	100.58	100.62	100.3	36
August 25, 2026	100.96	100.44	100.44	100.96	100.42	1
August 24, 2026	100.48	100.4	100.4	100.48	100.1	962
August 21, 2026	99.4	100.3	100.3	100.3	99.4	87
August 20, 2026	99.94	100.2	100.2	100.2	99.76	87
August 19, 2026	100.14	100.56	100.56	100.56	100.14	91
August 18, 2026	100.1	100.58	100.58	100.58	100.1	187
August 17, 2026	100.72	100.48	100.48	100.72	100.38	336
August 14, 2026	101.38	100.92	100.92	101.38	100.78	2
August 13, 2026	101	101.1	101.1	101.1	101	8
August 12, 2026	100.86	100.92	100.92	100.92	100.72	447
August 11, 2026	100.82	100.86	100.86	100.92	100.82	13
August 10, 2026	100.52	100.98	100.98	100.98	100.5	13
August 07, 2026	100.38	100.4	100.4	100.56	100.02	996
August 06, 2026	99.91	99.78	99.78	100	99.7	1,319
August 05, 2026	99.56	99.48	99.48	100.04	99.48	258
August 04, 2026	98.73	99.29	99.29	99.29	98.65	494
August 03, 2026	98.6	98.51	98.51	98.74	98.48	645
July 31, 2026	98.18	97.97	97.97	98.5	97.97	673
July 30, 2026	99.72	97.44	97.44	99.72	97.44	350
July 29, 2026	100.18	100.38	100.38	100.38	100.08	263
July 28, 2026	99.34	100.24	100.24	100.24	99.25	1,017
July 27, 2026	98.46	99.07	99.07	99.19	98.46	4,071
July 24, 2026	97.69	98.38	98.38	98.38	97.66	2,887
July 23, 2026	97.45	97.69	97.69	97.69	97.45	7
July 22, 2026	97.78	97.67	97.67	97.82	97.67	16
July 21, 2026	97.59	97.63	97.63	97.8	97.59	110
July 20, 2026	97.69	97.96	97.96	97.98	97.69	226
July 17, 2026	97.85	98.13	98.13	98.62	97.8	391
July 16, 2026	97.03	97.8	97.8	97.8	96.78	420
July 15, 2026	98.29	97.46	97.46	98.29	97.46	656
July 14, 2026	99.08	98.18	98.18	99.1	98.13	1,073
July 13, 2026	99.15	99.3	99.3	99.3	98.84	96
July 10, 2026	98.55	98.51	98.51	98.77	98.51	134
July 09, 2026	98.78	98.77	98.77	98.91	98.76	134