93.50
+0.48(+0.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 92.85 | 93.02 | 93.02 | 93.17 | 92.85 | 30 |
| January 13, 2026 | 93.37 | 93.03 | 93.03 | 93.37 | 93.03 | 5 |
| January 12, 2026 | 92.85 | 93.13 | 93.13 | 93.29 | 92.79 | 366 |
| January 09, 2026 | 93.11 | 93.35 | 93.35 | 93.42 | 93.11 | 167 |
| January 08, 2026 | 92.76 | 93.2 | 93.2 | 93.24 | 92.52 | 109 |
| January 07, 2026 | 93.11 | 93.07 | 93.07 | 93.11 | 92.91 | 133 |
| January 06, 2026 | 92.01 | 92.45 | 92.45 | 92.66 | 91.95 | 9,615 |
| January 05, 2026 | 91.85 | 91.98 | 91.98 | 92.16 | 91.85 | 58 |
| January 02, 2026 | 92.34 | 91.58 | 91.58 | 92.53 | 91.41 | 8,468 |
| December 30, 2025 | 92.79 | 92.9 | 92.9 | 92.9 | 92.75 | 20 |
| December 29, 2025 | 92.74 | 92.88 | 92.88 | 93.28 | 92.55 | 12 |
| December 23, 2025 | 92.4 | 92.28 | 92.28 | 92.4 | 92.18 | 60 |
| December 22, 2025 | 92.31 | 92.48 | 92.48 | 92.48 | 92.07 | 426 |
| December 19, 2025 | 91.91 | 92.49 | 92.49 | 92.49 | 91.75 | 1,260 |
| December 18, 2025 | 91.67 | 92.15 | 92.15 | 92.15 | 91.67 | 20 |
| December 17, 2025 | 91.69 | 91.8 | 91.8 | 92.03 | 91.69 | 108 |
| December 16, 2025 | 92.04 | 91.53 | 91.53 | 92.07 | 91.53 | 374 |
| December 15, 2025 | 92.39 | 92 | 92 | 92.41 | 91.96 | 155 |
| December 12, 2025 | 92.29 | 92.07 | 92.07 | 92.47 | 92.07 | 288 |
| December 11, 2025 | 91.45 | 92.02 | 92.02 | 92.02 | 91.45 | 29 |
| December 10, 2025 | 91.99 | 91.97 | 91.97 | 92.07 | 91.84 | 95 |
| December 09, 2025 | 92.28 | 92.37 | 92.37 | 92.5 | 92.22 | 114 |
| December 08, 2025 | 92.9 | 92.55 | 92.55 | 92.9 | 92.55 | 51 |
| December 05, 2025 | 92.69 | 92.99 | 92.99 | 93 | 92.68 | 4,570 |
| December 04, 2025 | 92.76 | 92.64 | 92.64 | 92.76 | 92.6 | 249 |
| December 03, 2025 | 92.6 | 92.69 | 92.69 | 92.82 | 92.57 | 365 |
| December 02, 2025 | 93.01 | 92.97 | 92.97 | 93.32 | 92.97 | 52 |
| December 01, 2025 | 93.78 | 93.42 | 93.42 | 93.78 | 93.26 | 275 |
| November 28, 2025 | 94.2 | 94 | 94 | 94.2 | 93.68 | 283 |
| November 27, 2025 | 93.6 | 93.63 | 93.63 | 93.71 | 93.54 | 78 |
| November 26, 2025 | 93.62 | 93.66 | 93.66 | 93.66 | 93.6 | 3 |
| November 25, 2025 | 92.95 | 93.44 | 93.44 | 93.44 | 92.69 | 316 |
| November 24, 2025 | 93.08 | 93.01 | 93.01 | 93.08 | 92.78 | 904 |
| November 21, 2025 | 92.2 | 93.06 | 93.06 | 93.06 | 92.13 | 5,950 |
| November 20, 2025 | 92.97 | 92.7 | 92.7 | 93.04 | 92.7 | 1,319 |
| November 19, 2025 | 92.56 | 92.24 | 92.24 | 92.77 | 92.24 | 158 |
| November 18, 2025 | 92.3 | 92.53 | 92.53 | 92.53 | 92.19 | 175 |
| November 17, 2025 | 93.39 | 92.87 | 92.87 | 93.39 | 92.87 | 444 |
| November 14, 2025 | 92.6 | 92.85 | 92.85 | 92.85 | 92.36 | 402 |
| November 13, 2025 | 93.28 | 92.96 | 92.96 | 93.28 | 92.96 | 195 |
| November 12, 2025 | 92.99 | 93.2 | 93.2 | 93.48 | 92.99 | 328 |
| November 11, 2025 | 92.4 | 92.61 | 92.61 | 92.61 | 92.26 | 156 |
| November 10, 2025 | 91.96 | 91.74 | 91.74 | 92.19 | 91.74 | 666 |
| November 07, 2025 | 91.62 | 91.4 | 91.4 | 91.88 | 91.23 | 167 |
| November 06, 2025 | 92.1 | 91.62 | 91.62 | 92.23 | 91.62 | 18 |
| November 05, 2025 | 92.45 | 92.61 | 92.61 | 92.61 | 92.34 | 15 |
| November 04, 2025 | 91.66 | 92.19 | 92.19 | 92.43 | 91.66 | 682 |
| November 03, 2025 | 92.61 | 91.71 | 91.71 | 92.88 | 91.41 | 282 |
| October 31, 2025 | 92.05 | 92.31 | 92.31 | 92.47 | 91.82 | 1,029 |
| October 30, 2025 | 91.74 | 92.63 | 92.63 | 92.78 | 91.74 | 145 |
| October 29, 2025 | 92.76 | 91.83 | 91.83 | 92.76 | 91.64 | 157 |
| October 28, 2025 | 93.05 | 92.88 | 92.88 | 93.13 | 92.79 | 14 |
| October 27, 2025 | 93.45 | 93.15 | 93.15 | 93.45 | 92.94 | 23 |
| October 24, 2025 | 93.24 | 93.13 | 93.13 | 93.41 | 92.98 | 37 |
| October 23, 2025 | 93.49 | 93 | 93 | 93.58 | 92.99 | 545 |
| October 22, 2025 | 93.5 | 93.66 | 93.66 | 93.69 | 93.5 | 26 |
| October 21, 2025 | 93.05 | 93.45 | 93.45 | 93.45 | 93.05 | 20 |
| October 20, 2025 | 92.76 | 92.65 | 92.65 | 92.83 | 92.32 | 696 |
| October 17, 2025 | 90.77 | 91.91 | 91.91 | 92.02 | 90.77 | 1 |
| October 16, 2025 | 92.64 | 92.19 | 92.19 | 92.78 | 92.19 | 353 |