Amundi MSCI USA Minimum Volatility Factor UCITS ETF (C) (MIVU.DE) XETRA

Currency In EUR

MIVU.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor (MIVU.DE) since IPO date, it would be worth €2,069.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,437.63, while €1000 invested 1 year ago would be worth €1,141.13. This corresponds to total returns of 106.93%, 43.76%, 14.11%, respectively, with annualized returns of 9.24%, 7.53%, 14.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIVU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	105.24	105.68	105.68	105.68	104.96	739
November 05, 2026	107.72	106.54	106.54	108.24	106.54	227
November 04, 2026	105.72	107.5	107.5	107.5	105.72	227
November 03, 2026	106.68	106.72	106.72	106.72	106.6	43
November 02, 2026	106.68	106.98	106.98	107.04	106.52	43
October 30, 2026	106.96	107.12	107.12	107.84	106.96	679
October 29, 2026	106.78	106.7	106.7	107.16	106.7	175
October 28, 2026	107.2	107.16	107.16	107.3	106.82	709
October 27, 2026	107.36	107.14	107.14	107.52	107.14	2
October 26, 2026	106.72	106.98	106.98	107.26	106.72	796
October 23, 2026	106.8	106.84	106.84	106.88	106.64	266
October 22, 2026	105.16	106.68	106.68	106.68	105.1	173
October 21, 2026	105.54	105.66	105.66	105.66	105.48	110
October 20, 2026	104.72	105.38	105.38	105.42	104.68	342
October 19, 2026	104.78	104.78	104.78	104.78	104.68	84
October 16, 2026	104.82	104.52	104.52	104.94	104.48	161
October 15, 2026	104.32	105.1	105.1	105.1	104.16	1,545
October 14, 2026	104.12	104.66	104.66	104.72	104.12	165
October 13, 2026	104.48	104.02	104.02	104.68	104.02	433
October 12, 2026	104.02	104.44	104.44	104.44	104.02	6
October 09, 2026	103.12	103.76	103.76	103.76	103.12	234
October 08, 2026	102.84	102.88	102.88	102.98	102.74	234
October 07, 2026	103	103.18	103.18	103.28	102.74	357
October 06, 2026	102.22	102.7	102.7	102.7	102.02	197
October 05, 2026	101.62	102.06	102.06	102.06	101.62	294
October 02, 2026	101.04	101.02	101.02	101.42	100.8	1,444
October 01, 2026	99.92	100.74	100.74	100.74	99.63	158
September 30, 2026	99.94	99.96	99.96	100.02	99.71	275
September 29, 2026	99.75	99.6	99.6	99.92	99.6	669
September 28, 2026	100.12	99.63	99.63	100.16	99.63	403
September 25, 2026	100.04	99.78	99.78	100.04	99.78	86
September 24, 2026	100.14	100.34	100.34	100.36	100.1	202
September 23, 2026	100.38	100.48	100.48	100.74	100.38	4
September 22, 2026	100.22	100.12	100.12	100.52	100.02	438
September 21, 2026	99.68	99.93	99.93	99.93	99.62	126
September 18, 2026	99.75	99.5	99.5	99.76	99.31	293
September 17, 2026	100.1	99.68	99.68	100.1	99.59	809
September 16, 2026	99.68	99.7	99.7	99.82	99.62	101
September 15, 2026	100.1	99.84	99.84	100.1	99.63	905
September 11, 2026	98.74	99.09	99.09	99.23	98.74	390
September 10, 2026	99.19	98.7	98.7	99.19	98.7	2,670
September 09, 2026	99.16	98.84	98.84	99.28	98.84	326
September 08, 2026	99.85	99.42	99.42	99.96	99.42	1,387
September 07, 2026	100.08	99.93	99.93	100.08	99.93	425
September 04, 2026	101.08	100.48	100.48	101.08	100.48	318
September 03, 2026	100.36	101.18	101.18	101.18	100.36	397
September 02, 2026	101	100.68	100.68	101	100.68	13
September 01, 2026	101.16	100.86	100.86	101.16	100.86	209
August 31, 2026	101.16	100.94	100.94	101.16	100.94	1,920
August 28, 2026	101.14	101.68	101.68	101.7	101.1	30
August 27, 2026	100.78	101.04	101.04	101.04	100.76	88
August 26, 2026	100.32	100.58	100.58	100.62	100.3	36
August 25, 2026	100.96	100.44	100.44	100.96	100.42	1
August 24, 2026	100.48	100.4	100.4	100.48	100.1	962
August 21, 2026	99.4	100.3	100.3	100.3	99.4	87
August 20, 2026	99.94	100.2	100.2	100.2	99.76	87
August 19, 2026	100.14	100.56	100.56	100.56	100.14	91
August 18, 2026	100.1	100.58	100.58	100.58	100.1	187
August 17, 2026	100.72	100.48	100.48	100.72	100.38	336
August 14, 2026	101.38	100.92	100.92	101.38	100.78	2