Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor (MIVU.DE) XETRA

93.81

+0.79(+0.85%)

Updated at January 15 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202692.8593.0293.0293.1792.8530
January 13, 202693.3793.0393.0393.3793.035
January 12, 202692.8593.1393.1393.2992.79366
January 09, 202693.1193.3593.3593.4293.11167
January 08, 202692.7693.293.293.2492.52109
January 07, 202693.1193.0793.0793.1192.91133
January 06, 202692.0192.4592.4592.6691.959,615
January 05, 202691.8591.9891.9892.1691.8558
January 02, 202692.3491.5891.5892.5391.418,468
December 30, 202592.7992.992.992.992.7520
December 29, 202592.7492.8892.8893.2892.5512
December 23, 202592.492.2892.2892.492.1860
December 22, 202592.3192.4892.4892.4892.07426
December 19, 202591.9192.4992.4992.4991.751,260
December 18, 202591.6792.1592.1592.1591.6720
December 17, 202591.6991.891.892.0391.69108
December 16, 202592.0491.5391.5392.0791.53374
December 15, 202592.39929292.4191.96155
December 12, 202592.2992.0792.0792.4792.07288
December 11, 202591.4592.0292.0292.0291.4529
December 10, 202591.9991.9791.9792.0791.8495
December 09, 202592.2892.3792.3792.592.22114
December 08, 202592.992.5592.5592.992.5551
December 05, 202592.6992.9992.999392.684,570
December 04, 202592.7692.6492.6492.7692.6249
December 03, 202592.692.6992.6992.8292.57365
December 02, 202593.0192.9792.9793.3292.9752
December 01, 202593.7893.4293.4293.7893.26275
November 28, 202594.2949494.293.68283
November 27, 202593.693.6393.6393.7193.5478
November 26, 202593.6293.6693.6693.6693.63
November 25, 202592.9593.4493.4493.4492.69316
November 24, 202593.0893.0193.0193.0892.78904
November 21, 202592.293.0693.0693.0692.135,950
November 20, 202592.9792.792.793.0492.71,319
November 19, 202592.5692.2492.2492.7792.24158
November 18, 202592.392.5392.5392.5392.19175
November 17, 202593.3992.8792.8793.3992.87444
November 14, 202592.692.8592.8592.8592.36402
November 13, 202593.2892.9692.9693.2892.96195
November 12, 202592.9993.293.293.4892.99328
November 11, 202592.492.6192.6192.6192.26156
November 10, 202591.9691.7491.7492.1991.74666
November 07, 202591.6291.491.491.8891.23167
November 06, 202592.191.6291.6292.2391.6218
November 05, 202592.4592.6192.6192.6192.3415
November 04, 202591.6692.1992.1992.4391.66682
November 03, 202592.6191.7191.7192.8891.41282
October 31, 202592.0592.3192.3192.4791.821,029
October 30, 202591.7492.6392.6392.7891.74145
October 29, 202592.7691.8391.8392.7691.64157
October 28, 202593.0592.8892.8893.1392.7914
October 27, 202593.4593.1593.1593.4592.9423
October 24, 202593.2493.1393.1393.4192.9837
October 23, 202593.49939393.5892.99545
October 22, 202593.593.6693.6693.6993.526
October 21, 202593.0593.4593.4593.4593.0520
October 20, 202592.7692.6592.6592.8392.32696
October 17, 202590.7791.9191.9192.0290.771
October 16, 202592.6492.1992.1992.7892.19353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved