Amundi MSCI USA Minimum Volatility Factor UCITS ETF (C) (MIVU.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MIVU.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor (MIVU.DE) since IPO date, it would be worth €1,918.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,407.41, while €1000 invested 1 year ago would be worth €1,067.79. This corresponds to total returns of 91.83%, 40.74%, 6.78%, respectively, with annualized returns of 8.54%, 7.07%, 6.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MIVU.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 98.18 | 97.97 | 97.97 | 98.5 | 97.97 | 673 |
| July 30, 2026 | 99.72 | 97.44 | 97.44 | 99.72 | 97.44 | 350 |
| July 29, 2026 | 100.18 | 100.38 | 100.38 | 100.38 | 100.08 | 263 |
| July 28, 2026 | 99.34 | 100.24 | 100.24 | 100.24 | 99.25 | 1,017 |
| July 27, 2026 | 98.46 | 99.07 | 99.07 | 99.19 | 98.46 | 4,071 |
| July 24, 2026 | 97.69 | 98.38 | 98.38 | 98.38 | 97.66 | 2,887 |
| July 23, 2026 | 97.45 | 97.69 | 97.69 | 97.69 | 97.45 | 7 |
| July 22, 2026 | 97.78 | 97.67 | 97.67 | 97.82 | 97.67 | 16 |
| July 21, 2026 | 97.59 | 97.63 | 97.63 | 97.8 | 97.59 | 110 |
| July 20, 2026 | 97.69 | 97.96 | 97.96 | 97.98 | 97.69 | 226 |
| July 17, 2026 | 97.85 | 98.13 | 98.13 | 98.62 | 97.8 | 391 |
| July 16, 2026 | 97.03 | 97.8 | 97.8 | 97.8 | 96.78 | 420 |
| July 15, 2026 | 98.29 | 97.46 | 97.46 | 98.29 | 97.46 | 656 |
| July 14, 2026 | 99.08 | 98.18 | 98.18 | 99.1 | 98.13 | 1,073 |
| July 13, 2026 | 99.15 | 99.3 | 99.3 | 99.3 | 98.84 | 96 |
| July 10, 2026 | 98.55 | 98.51 | 98.51 | 98.77 | 98.51 | 134 |
| July 09, 2026 | 98.78 | 98.77 | 98.77 | 98.91 | 98.76 | 134 |
| July 08, 2026 | 99.29 | 99.04 | 99.04 | 99.39 | 99.04 | 147 |
| July 07, 2026 | 99 | 99.57 | 99.57 | 99.63 | 99 | 88 |
| July 06, 2026 | 98.92 | 98.87 | 98.87 | 99.3 | 98.87 | 124 |
| July 03, 2026 | 98.86 | 98.99 | 98.99 | 98.99 | 98.69 | 222 |
| July 02, 2026 | 98.28 | 98.48 | 98.48 | 98.48 | 98.28 | 65 |
| July 01, 2026 | 97.87 | 98.49 | 98.49 | 98.49 | 97.5 | 440 |
| June 30, 2026 | 97.5 | 97.51 | 97.51 | 97.55 | 97.08 | 33 |
| June 29, 2026 | 96.95 | 96.99 | 96.99 | 97.39 | 96.95 | 453 |
| June 26, 2026 | 96.53 | 97.17 | 97.17 | 97.17 | 96.09 | 11 |
| June 25, 2026 | 96.68 | 96.66 | 96.66 | 97.14 | 96.66 | 23 |
| June 24, 2026 | 96.15 | 97.06 | 97.06 | 97.06 | 96.15 | 33 |
| June 23, 2026 | 94.88 | 95.86 | 95.86 | 95.98 | 94.88 | 261 |
| June 22, 2026 | 95.12 | 95.27 | 95.27 | 95.59 | 95.12 | 55 |
| June 19, 2026 | 95.08 | 95.03 | 95.03 | 95.18 | 94.89 | 1,020 |
| June 18, 2026 | 95.36 | 94.93 | 94.93 | 95.61 | 94.93 | 13 |
| June 17, 2026 | 95.41 | 95.55 | 95.55 | 95.61 | 95.17 | 10 |
| June 16, 2026 | 96.06 | 95.73 | 95.73 | 96.06 | 95.73 | 24 |
| June 15, 2026 | 96.18 | 95.97 | 95.97 | 96.18 | 95.84 | 175 |
| June 12, 2026 | 95.04 | 95.5 | 95.5 | 95.5 | 95.04 | 505 |
| June 11, 2026 | 95.22 | 95.49 | 95.49 | 95.49 | 95.22 | 431 |
| June 10, 2026 | 95.11 | 95.52 | 95.52 | 95.52 | 94.93 | 431 |
| June 09, 2026 | 95.14 | 94.79 | 94.79 | 95.14 | 94.79 | 7 |
| June 08, 2026 | 95.54 | 95.51 | 95.51 | 95.76 | 95.51 | 424 |
| June 05, 2026 | 95.58 | 96.15 | 96.15 | 96.15 | 95.55 | 17 |
| June 04, 2026 | 95.33 | 95.58 | 95.58 | 95.69 | 95.33 | 287 |
| June 03, 2026 | 96.16 | 95.83 | 95.83 | 96.16 | 95.83 | 13 |
| June 02, 2026 | 95.83 | 95.56 | 95.56 | 95.86 | 95.56 | 9 |
| June 01, 2026 | 95.58 | 95.99 | 95.99 | 96.03 | 95.58 | 293 |
| May 29, 2026 | 95.56 | 95.19 | 95.19 | 95.56 | 95.17 | 46 |
| May 28, 2026 | 95.53 | 95.26 | 95.26 | 95.55 | 95.26 | 249 |
| May 27, 2026 | 95.54 | 95.46 | 95.46 | 95.64 | 95.33 | 249 |
| May 26, 2026 | 96.21 | 95.81 | 95.81 | 96.21 | 95.76 | 130 |
| May 25, 2026 | 96.25 | 96.14 | 96.14 | 96.25 | 96.14 | 20 |
| May 22, 2026 | 95.69 | 96.01 | 96.01 | 96.01 | 95.69 | 20 |
| May 21, 2026 | 94.95 | 95.09 | 95.09 | 95.09 | 94.84 | 1 |
| May 20, 2026 | 95.16 | 94.88 | 94.88 | 95.38 | 94.88 | 1,239 |
| May 19, 2026 | 94.91 | 95.54 | 95.54 | 95.69 | 94.91 | 590 |
| May 18, 2026 | 93.47 | 94.29 | 94.29 | 94.29 | 93.47 | 25 |
| May 15, 2026 | 94.4 | 94.16 | 94.16 | 94.4 | 93.84 | 57 |
| May 14, 2026 | 93.14 | 93.93 | 93.93 | 93.93 | 93.14 | 2,888 |
| May 13, 2026 | 92.75 | 92.36 | 92.36 | 92.9 | 92.36 | 927 |
| May 12, 2026 | 92.21 | 92.61 | 92.61 | 92.61 | 92.16 | 4,181 |
| May 11, 2026 | 92.05 | 91.94 | 91.94 | 92.08 | 91.94 | 1 |
AD
