Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor (MIVU.DE) XETRA

92.28

-0.2(-0.22%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202592.492.2892.2892.492.1860
December 22, 202592.3192.4892.4892.4892.07426
December 19, 202591.9192.4992.4992.4991.751,260
December 18, 202591.6792.1592.1592.1591.6720
December 17, 202591.6991.891.892.0391.69108
December 16, 202592.0491.5391.5392.0791.53374
December 15, 202592.39929292.4191.96155
December 12, 202592.2992.0792.0792.4792.07288
December 11, 202591.4592.0292.0292.0291.4529
December 10, 202591.9991.9791.9792.0791.8495
December 09, 202592.2892.3792.3792.592.22114
December 08, 202592.992.5592.5592.992.5551
December 05, 202592.6992.9992.999392.684,570
December 04, 202592.7692.6492.6492.7692.6249
December 03, 202592.692.6992.6992.8292.57365
December 02, 202593.0192.9792.9793.3292.9752
December 01, 202593.7893.4293.4293.7893.26275
November 28, 202594.2949494.293.68283
November 27, 202593.693.6393.6393.7193.5478
November 26, 202593.6293.6693.6693.6693.63
November 25, 202592.9593.4493.4493.4492.69316
November 24, 202593.0893.0193.0193.0892.78904
November 21, 202592.293.0693.0693.0692.135,950
November 20, 202592.9792.792.793.0492.71,319
November 19, 202592.5692.2492.2492.7792.24158
November 18, 202592.392.5392.5392.5392.19175
November 17, 202593.3992.8792.8793.3992.87444
November 14, 202592.692.8592.8592.8592.36402
November 13, 202593.2892.9692.9693.2892.96195
November 12, 202592.9993.293.293.4892.99328
November 11, 202592.492.6192.6192.6192.26156
November 10, 202591.9691.7491.7492.1991.74666
November 07, 202591.6291.491.491.8891.23167
November 06, 202592.191.6291.6292.2391.6218
November 05, 202592.4592.6192.6192.6192.3415
November 04, 202591.6692.1992.1992.4391.66682
November 03, 202592.6191.7191.7192.8891.41282
October 31, 202592.0592.3192.3192.4791.821,029
October 30, 202591.7492.6392.6392.7891.74145
October 29, 202592.7691.8391.8392.7691.64157
October 28, 202593.0592.8892.8893.1392.7914
October 27, 202593.4593.1593.1593.4592.9423
October 24, 202593.2493.1393.1393.4192.9837
October 23, 202593.49939393.5892.99545
October 22, 202593.593.6693.6693.6993.526
October 21, 202593.0593.4593.4593.4593.0520
October 20, 202592.7692.6592.6592.8392.32696
October 17, 202590.7791.9191.9192.0290.771
October 16, 202592.6492.1992.1992.7892.19353
October 15, 202593.4692.9992.9993.4792.99353
October 14, 202592.8993.0793.0793.1692.89235
October 13, 202592.3893.3593.3593.3892.3856
October 10, 202593.993.1393.1393.9193.13164
October 09, 202594.0294.1694.1694.1694.02164
October 08, 202593.3293.9993.9993.9993.32352
October 07, 202592.9793.3193.3193.3192.9722
October 06, 202593.4192.8192.8193.5692.81159
October 03, 202592.7392.9892.9892.9892.646
October 02, 202592.5792.7192.7192.7592.37206
October 01, 202592.2192.7292.7292.7292.17347
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved