91.14
-0.03(-0.03%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 91.52 | 91.14 | 91.14 | 91.52 | 90.96 | 55 |
September 05, 2025 | 92.21 | 91.17 | 91.17 | 92.21 | 91.17 | 3 |
September 04, 2025 | 92.05 | 92.2 | 92.2 | 92.28 | 92.05 | 207 |
September 03, 2025 | 91.93 | 91.45 | 91.45 | 92.03 | 91.45 | 11 |
September 02, 2025 | 91.88 | 91.75 | 91.75 | 92.19 | 91.75 | 407 |
September 01, 2025 | 91.88 | 91.98 | 91.98 | 92.03 | 91.66 | 1,111 |
August 29, 2025 | 91.96 | 91.65 | 91.65 | 91.97 | 91.62 | 48 |
August 28, 2025 | 92.23 | 91.67 | 91.67 | 92.23 | 91.66 | 27 |
August 27, 2025 | 92.05 | 92.33 | 92.33 | 92.37 | 92.03 | 4 |
August 26, 2025 | 91.89 | 91.46 | 91.46 | 91.89 | 91.38 | 101 |
August 25, 2025 | 91.95 | 91.69 | 91.69 | 92.1 | 91.69 | 101 |
August 22, 2025 | 92.88 | 92.27 | 92.27 | 93.19 | 92.2 | 108 |
August 21, 2025 | 92.72 | 92.82 | 92.82 | 92.82 | 92.35 | 50 |
August 20, 2025 | 92.19 | 92.4 | 92.4 | 92.84 | 92.06 | 674 |
August 19, 2025 | 91.18 | 91.88 | 91.88 | 92.05 | 91.17 | 8 |
August 18, 2025 | 91.17 | 91.44 | 91.44 | 91.44 | 91.17 | 1,190 |
August 15, 2025 | 91.33 | 90.95 | 90.95 | 91.33 | 90.86 | 272 |
August 14, 2025 | 91.13 | 91.16 | 91.16 | 91.33 | 91.04 | 2,857 |
August 13, 2025 | 90.4 | 90.72 | 90.72 | 90.79 | 90.39 | 235 |
August 12, 2025 | 91.06 | 90.46 | 90.46 | 91.06 | 90.46 | 843 |
August 11, 2025 | 90.88 | 91.04 | 91.04 | 91.32 | 90.88 | 180 |
August 08, 2025 | 90.73 | 90.56 | 90.56 | 90.87 | 90.56 | 106 |
August 07, 2025 | 91.01 | 90.46 | 90.46 | 91.34 | 90.46 | 466 |
August 06, 2025 | 91.38 | 91.22 | 91.22 | 91.38 | 91.02 | 15 |
August 05, 2025 | 92.12 | 91.34 | 91.34 | 92.12 | 91.34 | 2 |
August 04, 2025 | 91.13 | 91.75 | 91.75 | 91.77 | 91.04 | 436 |
August 01, 2025 | 92.44 | 90.89 | 90.89 | 92.44 | 90.78 | 1,232 |
July 31, 2025 | 92.78 | 93.03 | 93.03 | 93.04 | 92.78 | 467 |
July 30, 2025 | 92.43 | 93.01 | 93.01 | 93.1 | 92.43 | 99 |
July 29, 2025 | 92.24 | 92.72 | 92.72 | 92.82 | 92.03 | 581 |
July 28, 2025 | 91.83 | 91.96 | 91.96 | 92.13 | 91.81 | 133 |
July 25, 2025 | 91.26 | 91.41 | 91.41 | 91.47 | 91.17 | 233 |
July 24, 2025 | 91.09 | 91.13 | 91.13 | 91.13 | 90.94 | 10 |
July 23, 2025 | 91.09 | 91.07 | 91.07 | 91.33 | 90.99 | 32 |
July 22, 2025 | 90.68 | 90.8 | 90.8 | 91.15 | 90.66 | 206 |
July 21, 2025 | 91.11 | 90.82 | 90.82 | 91.11 | 90.82 | 31 |
July 18, 2025 | 91.46 | 91.09 | 91.09 | 91.46 | 91.01 | 123 |
July 17, 2025 | 91.31 | 91.32 | 91.32 | 91.32 | 91.27 | 701 |
July 16, 2025 | 90.31 | 89.73 | 89.73 | 91.15 | 89.73 | 701 |
July 15, 2025 | 91.01 | 90.81 | 90.81 | 91.05 | 90.81 | 37 |
July 14, 2025 | 90.37 | 90.82 | 90.82 | 90.82 | 90.28 | 101 |
July 11, 2025 | 91.03 | 90.45 | 90.45 | 91.03 | 90.45 | 289 |
July 10, 2025 | 90.86 | 91.4 | 91.4 | 91.4 | 90.86 | 16 |
July 09, 2025 | 90.95 | 90.89 | 90.89 | 91.24 | 90.81 | 257 |
July 08, 2025 | 90.98 | 91.18 | 91.18 | 91.37 | 90.98 | 438 |
July 07, 2025 | 91.11 | 91.22 | 91.22 | 91.46 | 91.11 | 118 |
July 04, 2025 | 90.81 | 90.78 | 90.78 | 90.86 | 90.71 | 15 |
July 03, 2025 | 90.37 | 91.17 | 91.17 | 91.17 | 90.33 | 73 |
July 02, 2025 | 91.19 | 90.21 | 90.21 | 91.33 | 90.21 | 526 |
July 01, 2025 | 91.05 | 91.26 | 91.26 | 91.26 | 90.43 | 100 |
June 30, 2025 | 90.38 | 90.65 | 90.65 | 90.77 | 90.38 | 47 |
June 27, 2025 | 90.31 | 90.56 | 90.56 | 90.56 | 90.08 | 147 |
June 26, 2025 | 90.14 | 90.31 | 90.31 | 90.31 | 90.14 | 141 |
June 25, 2025 | 91.5 | 90.73 | 90.73 | 91.57 | 90.73 | 141 |
June 24, 2025 | 91.36 | 91.08 | 91.08 | 91.37 | 91.08 | 3 |
June 23, 2025 | 90.94 | 91 | 91 | 91.37 | 90.94 | 1,066 |
June 20, 2025 | 90.75 | 91.19 | 91.19 | 91.19 | 90.67 | 126 |
June 19, 2025 | 91.21 | 90.86 | 90.86 | 91.21 | 90.75 | 8 |
June 18, 2025 | 91.21 | 91.12 | 91.12 | 91.32 | 91.12 | 153 |
June 17, 2025 | 91.25 | 91.45 | 91.45 | 91.45 | 90.97 | 128 |