Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor (MIVU.DE) XETRA

93.35

+0.7(+0.76%)

Updated at October 21 04:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202590.7791.9191.9192.0290.771
October 16, 202592.6492.1992.1992.7892.19353
October 15, 202593.4692.9992.9993.4792.99353
October 14, 202592.8993.0793.0793.1692.89235
October 13, 202592.3893.3593.3593.3892.3856
October 10, 202593.993.1393.1393.9193.13164
October 09, 202594.0294.1694.1694.1694.02164
October 08, 202593.3293.9993.9993.9993.32352
October 07, 202592.9793.3193.3193.3192.9722
October 06, 202593.4192.8192.8193.5692.81159
October 03, 202592.7392.9892.9892.9892.646
October 02, 202592.5792.7192.7192.7592.37206
October 01, 202592.2192.7292.7292.7292.17347
September 30, 202592.2692.492.492.6492.11196
September 29, 202592.592.3192.3192.6492.17141
September 26, 202591.992.1292.1292.491.8870
September 25, 202591.6791.7891.789291.67192
September 24, 202591.3591.6691.6691.7891.3554
September 23, 202591.1191.0991.0991.1190.9254
September 22, 202591.4291.0991.0991.4290.9925
September 19, 20259191.1891.1891.219167
September 18, 202590.8591.1691.1691.1690.8394
September 17, 202589.9790.4890.4890.5189.97114
September 16, 202590.7190.0590.0590.7789.971,051
September 15, 202591.791.1191.1191.791.11277
September 12, 202592.0191.8691.8692.0491.8653
September 11, 202591.5491.9491.9491.9491.391,129
September 10, 202591.7391.1291.1291.7491.0956
September 09, 202591.2491.5391.5391.5391.24231
September 08, 202591.5291.1491.1491.5290.9655
September 05, 202592.2191.1791.1792.2191.173
September 04, 202592.0592.292.292.2892.05207
September 03, 202591.9391.4591.4592.0391.4511
September 02, 202591.8891.7591.7592.1991.75407
September 01, 202591.8891.9891.9892.0391.661,111
August 29, 202591.9691.6591.6591.9791.6248
August 28, 202592.2391.6791.6792.2391.6627
August 27, 202592.0592.3392.3392.3792.034
August 26, 202591.8991.4691.4691.8991.38101
August 25, 202591.9591.6991.6992.191.69101
August 22, 202592.8892.2792.2793.1992.2108
August 21, 202592.7292.8292.8292.8292.3550
August 20, 202592.1992.492.492.8492.06674
August 19, 202591.1891.8891.8892.0591.178
August 18, 202591.1791.4491.4491.4491.171,190
August 15, 202591.3390.9590.9591.3390.86272
August 14, 202591.1391.1691.1691.3391.042,857
August 13, 202590.490.7290.7290.7990.39235
August 12, 202591.0690.4690.4691.0690.46843
August 11, 202590.8891.0491.0491.3290.88180
August 08, 202590.7390.5690.5690.8790.56106
August 07, 202591.0190.4690.4691.3490.46466
August 06, 202591.3891.2291.2291.3891.0215
August 05, 202592.1291.3491.3492.1291.342
August 04, 202591.1391.7591.7591.7791.04436
August 01, 202592.4490.8990.8992.4490.781,232
July 31, 202592.7893.0393.0393.0492.78467
July 30, 202592.4393.0193.0193.192.4399
July 29, 202592.2492.7292.7292.8292.03581
July 28, 202591.8391.9691.9692.1391.81133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved