Amundi MSCI USA Minimum Volatility Factor UCITS ETF (C) (MIVU.DE) XETRA

95.56

-0.43(-0.45%)

Updated at June 02 05:36PM

Currency In EUR

MIVU.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor (MIVU.DE) since IPO date, it would be worth €1,871.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,482.93, while €1000 invested 1 year ago would be worth €1,024.44. This corresponds to total returns of 87.12%, 48.29%, 2.44%, respectively, with annualized returns of 8.38%, 8.19%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIVU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	95.83	95.56	95.56	95.86	95.56	9
June 01, 2026	95.58	95.99	95.99	96.03	95.58	293
May 29, 2026	95.56	95.19	95.19	95.56	95.17	46
May 28, 2026	95.53	95.26	95.26	95.55	95.26	249
May 27, 2026	95.54	95.46	95.46	95.64	95.33	249
May 26, 2026	96.21	95.81	95.81	96.21	95.76	130
May 25, 2026	96.25	96.14	96.14	96.25	96.14	20
May 22, 2026	95.69	96.01	96.01	96.01	95.69	20
May 21, 2026	94.95	95.09	95.09	95.09	94.84	1
May 20, 2026	95.16	94.88	94.88	95.38	94.88	1,239
May 19, 2026	94.91	95.54	95.54	95.69	94.91	590
May 18, 2026	93.47	94.29	94.29	94.29	93.47	25
May 15, 2026	94.4	94.16	94.16	94.4	93.84	57
May 14, 2026	93.14	93.93	93.93	93.93	93.14	2,888
May 13, 2026	92.75	92.36	92.36	92.9	92.36	927
May 12, 2026	92.21	92.61	92.61	92.61	92.16	4,181
May 11, 2026	92.05	91.94	91.94	92.08	91.94	1
May 08, 2026	92.57	92.14	92.14	92.57	92.14	257
May 07, 2026	92.41	92.39	92.39	92.41	92.25	344
May 06, 2026	92.86	92.26	92.26	92.86	92.13	4,458
May 05, 2026	93.14	92.76	92.76	93.14	92.61	11
May 04, 2026	92.88	93.18	93.18	93.41	92.7	541
April 30, 2026	92.26	92.51	92.51	92.51	92.21	958
April 29, 2026	92.48	92.15	92.15	92.48	92.15	844
April 28, 2026	92.25	92.36	92.36	92.36	92.25	844
April 27, 2026	92.32	92.32	92.32	92.32	92.22	12
April 24, 2026	92.94	92.27	92.27	92.94	92.27	3,386
April 23, 2026	92.37	92.62	92.62	92.62	92.19	31,547
April 22, 2026	92.61	92.47	92.47	92.61	92.47	1
April 21, 2026	92.78	92.48	92.48	93.04	92.46	5
April 20, 2026	92.61	92.84	92.84	92.84	92.59	1,043
April 17, 2026	92.44	92.42	92.42	92.44	91.92	174
April 16, 2026	91.73	92.24	92.24	92.24	91.73	174
April 15, 2026	91.44	91.4	91.4	91.62	91.4	468
April 14, 2026	91.37	91.43	91.43	91.47	91.04	2,085
April 13, 2026	91.14	91.28	91.28	91.5	91.06	1,640
April 10, 2026	92.56	91.27	91.27	92.56	91.27	517
April 09, 2026	92.84	92.44	92.44	92.84	92.31	6,115
April 08, 2026	93.1	92.59	92.59	93.2	92.36	2,124
April 07, 2026	92.84	92.7	92.7	93.01	92.62	9
April 02, 2026	91.92	93.12	93.12	93.12	91.92	184
April 01, 2026	92.7	92.28	92.28	92.7	92.04	23
March 31, 2026	92.51	92.16	92.16	92.85	92.03	1,518
March 30, 2026	91.42	92.83	92.83	92.83	91.42	1,518
March 27, 2026	92.5	91.82	91.82	92.5	91.79	14
March 26, 2026	92.17	92.52	92.52	92.75	91.93	65
March 25, 2026	92.27	92.39	92.39	92.39	92.15	13
March 24, 2026	92.26	92.21	92.21	92.26	92.05	716
March 23, 2026	91.93	92.29	92.29	94.18	91.93	2,163
March 20, 2026	93	92.59	92.59	93.1	92.59	131
March 19, 2026	93.91	93.25	93.25	93.91	93.12	16
March 18, 2026	95.37	94.31	94.31	95.38	94.31	202
March 17, 2026	95.35	95.53	95.53	95.82	95.35	151
March 16, 2026	96.03	95.48	95.48	96.03	95.48	586
March 13, 2026	95.06	95.58	95.58	95.58	95	85
March 12, 2026	94.58	95.15	95.15	95.15	94.52	23
March 11, 2026	94.75	94.61	94.61	94.86	94.42	23
March 10, 2026	95.35	95.09	95.09	95.49	94.63	843
March 09, 2026	95.05	95.26	95.26	95.39	94.96	1,938
March 06, 2026	95.88	95.32	95.32	95.89	95.32	97