Mobeus Income & Growth VCT Plc (MIX.L) LSE

50.15

+0(+0.00%)

Updated at July 29 01:00AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 26, 2025	50.15	50.15	50.15	50.15	48.8	61,944
August 22, 2025	50.15	50.15	50.15	50.15	50.15	0
August 21, 2025	50.15	50.15	50.15	50.15	50.15	0
August 20, 2025	50.15	50.15	50.15	51.5	50.15	31
August 19, 2025	50.15	50.15	50.15	50.15	50.15	0
August 18, 2025	50.15	50.15	50.15	48	48	2,641
August 15, 2025	50.15	50.15	50.15	51.5	50.15	21
August 14, 2025	50.15	50.15	50.15	50.15	50.15	0
August 13, 2025	50.15	50.15	50.15	51.5	50.15	5
August 12, 2025	50.15	50.15	50.15	50.15	50.15	0
August 11, 2025	50.15	50.15	50.15	50.15	50.15	0
August 08, 2025	50.15	50.15	50.15	50.15	50.15	0
August 07, 2025	50.15	50.15	50.15	51.5	50.15	17
August 06, 2025	50.15	50.15	50.15	51.5	50.15	501
August 05, 2025	50.15	51.5	51.5	51.5	51.5	8
August 04, 2025	50.15	51.5	51.5	51.5	51.5	8
August 01, 2025	50.15	51.5	51.5	51.5	50.15	8
July 31, 2025	50.15	51.5	51.5	51.5	50.15	2
July 30, 2025	50.15	50.15	50.15	50.15	50.15	0
July 29, 2025	50.15	50.15	50.15	50.15	50.15	0
July 28, 2025	50.15	50.15	50.15	50.15	50.15	0
July 25, 2025	50.15	50.15	50.15	50.15	50.15	0
July 24, 2025	50.15	50.15	50.15	50.15	48.8	1
July 23, 2025	50.15	50.15	50.15	51.5	51.5	5
July 22, 2025	50.15	50.15	50.15	50.15	48	5,407
July 21, 2025	50.15	50.15	50.15	50.15	50.15	0
July 18, 2025	50.15	50.15	50.15	51.5	48.8	12,339
July 17, 2025	50.15	50.15	50.15	50.15	48.8	29,940
July 16, 2025	50.15	50.15	50.15	50.15	48.8	7,899
July 15, 2025	50.15	50.15	50.15	51.5	48.8	14,046
July 14, 2025	50.15	48.8	48.8	52.5	48.8	38,339
July 11, 2025	50.15	50.15	50.15	50.15	50.15	0
July 10, 2025	50.15	50.15	50.15	50.15	50.15	0
July 09, 2025	50.15	50.15	50.15	50.15	50.15	0