Mobeus Income & Growth VCT Plc (MIX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MIX.L Historical Return
If you invested 1000 GBp in Mobeus Income & Growth VCT Plc (MIX.L) 10 years ago, it would be worth 2,297.3 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,094.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,000 GBp. This corresponds to total returns of 129.73%, 9.43%, 0%, respectively, with annualized returns of 8.67%, 1.82%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MIX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 26, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 48.8 | 61,944 |
| August 22, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| August 21, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| August 20, 2025 | 50.15 | 50.15 | 50.15 | 51.5 | 51.5 | 31 |
| August 19, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| August 18, 2025 | 50.15 | 50.15 | 50.15 | 48 | 48 | 2,641 |
| August 15, 2025 | 50.15 | 50.15 | 50.15 | 51.5 | 50.15 | 21 |
| August 14, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| August 13, 2025 | 50.15 | 50.15 | 50.15 | 51.5 | 50.15 | 5 |
| August 12, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| August 11, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| August 08, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| August 07, 2025 | 50.15 | 50.15 | 50.15 | 51.5 | 50.15 | 17 |
| August 06, 2025 | 50.15 | 50.15 | 50.15 | 51.5 | 50.15 | 501 |
| August 05, 2025 | 50.15 | 51.5 | 51.5 | 51.5 | 51.5 | 8 |
| August 04, 2025 | 50.15 | 51.5 | 51.5 | 51.5 | 51.5 | 8 |
| August 01, 2025 | 50.15 | 51.5 | 51.5 | 51.5 | 50.15 | 8 |
| July 31, 2025 | 50.15 | 51.5 | 51.5 | 51.5 | 50.15 | 2 |
| July 30, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| July 29, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| July 28, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| July 25, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| July 24, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 48.8 | 1 |
| July 23, 2025 | 50.15 | 50.15 | 50.15 | 51.5 | 51.5 | 5 |
| July 22, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 48 | 5,407 |
| July 21, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| July 18, 2025 | 50.15 | 50.15 | 50.15 | 51.5 | 48.8 | 12,339 |
| July 17, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 48.8 | 29,940 |
| July 16, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 48.8 | 7,899 |
| July 15, 2025 | 50.15 | 50.15 | 50.15 | 51.5 | 48.8 | 14,046 |
| July 14, 2025 | 50.15 | 48.8 | 48.8 | 52.5 | 48.8 | 38,339 |
| July 11, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| July 10, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| July 09, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| July 08, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| July 07, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| July 04, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| July 03, 2025 | 50.15 | 50.15 | 50.15 | 51.5 | 48.8 | 1.27M |
| July 02, 2025 | 50.15 | 50.15 | 50.15 | 48.8 | 48.8 | 1,769 |
| July 01, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| June 30, 2025 | 50.15 | 48.8 | 48.8 | 48.8 | 48.8 | 557 |
| June 27, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| June 26, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| June 25, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| June 24, 2025 | 50.15 | 50.15 | 50.15 | 51.5 | 48.8 | 22,023 |
| June 23, 2025 | 50.6 | 50.15 | 50.15 | 48.8 | 48.8 | 44 |
| June 20, 2025 | 50.15 | 50.15 | 50.15 | 51.5 | 48.8 | 171 |
| June 19, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| June 18, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| June 17, 2025 | 50.15 | 50.15 | 50.15 | 51.5 | 51.5 | 854 |
| June 16, 2025 | 48.8 | 50.15 | 50.15 | 51.5 | 48.8 | 854 |
| June 13, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| June 12, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| June 11, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| June 10, 2025 | 51.5 | 50.15 | 50.15 | 51.5 | 50.15 | 4,241 |
| June 09, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 57,816 |
| June 06, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| June 05, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| June 04, 2025 | 51.5 | 50.15 | 50.15 | 51.5 | 48.8 | 46 |
| June 03, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
AD
