MainStay Short Term Bond Fund Class I (MIXIX) NASDAQ

9.19

+0.010001(+0.11%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.199.199.199.199.190
September 04, 20259.189.189.189.189.180
September 03, 20259.179.179.179.179.170
September 02, 20259.169.169.169.169.160
August 29, 20259.169.169.169.169.160
August 28, 20259.29.29.169.29.20
August 27, 20259.29.29.169.29.20
August 26, 20259.199.199.199.199.190
August 25, 20259.189.189.189.189.180
August 22, 20259.199.199.199.199.190
August 21, 20259.179.179.179.179.170
August 20, 20259.189.189.189.189.180
August 19, 20259.179.179.179.179.170
August 18, 20259.179.179.179.179.170
August 15, 20259.179.179.179.179.170
August 14, 20259.179.179.179.179.170
August 13, 20259.189.189.189.189.180
August 12, 20259.179.179.179.179.170
August 11, 20259.179.179.179.179.170
August 08, 20259.169.169.169.169.160
August 07, 20259.179.179.179.179.170
August 06, 20259.179.179.179.179.170
August 05, 20259.179.179.179.179.170
August 04, 20259.179.179.179.179.170
August 01, 20259.179.179.179.179.170
July 31, 20259.139.139.139.139.130
July 30, 20259.169.169.169.169.160
July 29, 20259.179.179.179.179.170
July 28, 20259.169.169.169.169.160
July 25, 20259.169.169.169.169.160
July 24, 20259.169.169.169.169.160
July 23, 20259.169.169.169.169.160
July 22, 20259.169.169.169.169.160
July 21, 20259.169.169.169.169.160
July 18, 20259.169.169.169.169.160
July 17, 20259.159.159.159.159.150
July 16, 20259.159.159.159.159.150
July 15, 20259.149.149.149.149.140
July 14, 20259.159.159.159.159.150
July 11, 20259.149.149.149.149.140
July 10, 20259.159.159.159.159.150
July 09, 20259.159.159.159.159.150
July 08, 20259.149.149.149.149.140
July 07, 20259.149.149.149.149.140
July 03, 20259.149.149.149.149.140
July 02, 20259.159.159.159.159.150
July 01, 20259.159.159.159.159.150
June 30, 20259.169.169.169.169.160
June 27, 20259.189.189.189.189.180
June 26, 20259.189.189.189.189.180
June 25, 20259.179.179.179.179.170
June 24, 20259.179.179.179.179.170
June 23, 20259.169.169.169.169.160
June 20, 20259.159.159.159.159.150
June 18, 20259.159.159.159.159.150
June 17, 20259.149.149.149.149.140
June 16, 20259.149.149.149.149.140
June 13, 20259.149.149.149.149.140
June 12, 20259.149.149.149.149.140
June 11, 20259.149.149.149.149.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved