MiX Telematics Limited (MIXT) NYSE

14.55

+0.35(+2.46%)

Updated at March 25, 2024 04:00PM

Currency In USD

MIXT Historical Return

If you invested $1000 in MiX Telematics Limited (MIXT) 10 years ago, it would be worth $3,431.6 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,062.82. This corresponds to total returns of 243.16%, 6.28%, respectively, with annualized returns of 13.12%, 1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIXT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 25, 202414.3514.5514.5514.8514.02534,158
March 22, 202414.514.214.214.5114.01448,610
March 21, 20241414.3214.3214.5413.82242,095
March 20, 202412.714.214.214.2912.22543,141
March 19, 202412.2712.712.712.8311.71251,724
March 18, 202411.3112.1912.1912.3911.3245,337
March 15, 202411.6911.311.311.7411.02210,240
March 14, 202411.1711.511.512.2111.11443,094
March 13, 20249.8511.0211.0211.129.76517,683
March 12, 20249.359.779.779.949.15303,726
March 11, 20249.099.179.179.419.09112,425
March 08, 20249.59.289.289.699.1658,517
March 07, 20249.69.659.659.79.5849,692
March 06, 20249.549.659.659.689.2471,169
March 05, 20249.629.619.619.659.5428,326
March 04, 20249.669.659.659.729.659,392
March 01, 20249.569.659.659.759.5633,860
February 29, 20249.759.569.569.799.54105,890
February 28, 20249.29.69.69.659.255,184
February 27, 20249.239.579.579.649.2346,700
February 26, 20248.839.289.289.378.8330,506
February 23, 20248.868.98.99.048.7374,800
February 22, 20248.868.958.959.218.8363,739
February 21, 20249.048.968.919.048.5952,909
February 20, 202499.038.989.088.822,812
February 16, 20249.239.139.089.38.9272,510
February 15, 20249.259.259.29.319.0454,799
February 14, 20249.379.269.219.49.1215,596
February 13, 20249.69.299.249.69.0831,915
February 12, 20249.549.539.489.619.3734,803
February 09, 20249.599.599.549.619.3474,340
February 08, 20249.359.599.549.69.32184,099
February 07, 20249.479.489.439.559.35100,910
February 06, 20249.199.469.419.549.07343,903
February 05, 20249.219.319.269.369.13118,328
February 02, 20249.239.349.299.378.71119,898
February 01, 20249.59.339.289.58.83254,586
January 31, 20248.389.499.449.68.38282,187
January 30, 20248.448.58.468.718.2697,321
January 29, 20248.558.488.448.698.2151,298
January 26, 20248.518.698.648.778.3682,311
January 25, 20248.758.518.478.88.25102,003
January 24, 20248.898.748.698.988.0659,644
January 23, 20248.968.788.738.998.6691,266
January 22, 20249.258.838.789.298.69179,539
January 19, 20248.589.19.059.268.58235,708
January 18, 20248.658.768.718.958.6519,068
January 17, 20248.518.818.768.938.4730,566
January 16, 20248.748.728.678.88.5541,910
January 12, 20248.718.78.658.758.4929,841
January 11, 20248.478.78.658.758.4113,668
January 10, 20248.538.728.678.998.417,557
January 09, 20248.538.618.578.658.2520,278
January 08, 20248.368.628.588.718.04100,977
January 05, 20248.378.418.378.478.0826,286
January 04, 20248.278.328.288.488.264,865
January 03, 20248.368.38.268.478.01105,101
January 02, 20248.618.68.568.738.0859,190
December 29, 20238.38.618.578.758.344,793
December 28, 20238.18.418.378.58.0449,301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved