BlackRock MuniYield Michigan Quality Fund, Inc. - MIY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.77	11.79	11.79	11.79	11.66	32,986
December 03, 2025	11.71	11.77	11.77	11.77	11.62	113,142
December 02, 2025	11.68	11.71	11.71	11.72	11.63	89,700
December 01, 2025	11.68	11.7	11.7	11.7	11.6	70,444
November 28, 2025	11.65	11.71	11.71	11.71	11.65	42,000
November 26, 2025	11.6	11.65	11.65	11.65	11.6	32,603
November 25, 2025	11.56	11.63	11.63	11.63	11.54	47,439
November 24, 2025	11.45	11.5	11.5	11.54	11.45	35,049
November 21, 2025	11.48	11.47	11.47	11.52	11.45	19,226
November 20, 2025	11.6	11.52	11.52	11.6	11.45	47,731
November 19, 2025	11.61	11.59	11.59	11.67	11.52	103,300
November 18, 2025	11.65	11.58	11.58	11.65	11.5	95,700
November 17, 2025	11.51	11.52	11.52	11.59	11.45	50,883
November 14, 2025	11.55	11.51	11.51	11.57	11.42	64,400
November 13, 2025	11.64	11.62	11.57	11.64	11.57	47,219
November 12, 2025	11.62	11.65	11.6	11.66	11.58	41,140
November 11, 2025	11.6	11.57	11.52	11.65	11.54	67,820
November 10, 2025	11.64	11.62	11.57	11.64	11.55	50,606
November 07, 2025	11.58	11.6	11.6	11.6	11.54	12,840
November 06, 2025	11.6	11.61	11.61	11.66	11.55	57,014
November 05, 2025	11.54	11.54	11.54	11.61	11.54	52,529
November 04, 2025	11.51	11.59	11.59	11.59	11.5	54,041
November 03, 2025	11.56	11.5	11.5	11.56	11.43	57,100
October 31, 2025	11.52	11.53	11.53	11.53	11.48	56,025
October 30, 2025	11.37	11.46	11.46	11.46	11.37	35,417
October 29, 2025	11.5	11.45	11.45	11.5	11.41	62,200
October 28, 2025	11.47	11.47	11.47	11.5	11.43	42,900
October 27, 2025	11.46	11.45	11.45	11.5	11.4	68,249
October 24, 2025	11.56	11.51	11.51	11.57	11.47	49,318
October 23, 2025	11.54	11.51	11.51	11.54	11.46	42,400
October 22, 2025	11.45	11.47	11.47	11.62	11.4	88,700
October 21, 2025	11.46	11.48	11.48	11.5	11.44	105,302
October 20, 2025	11.43	11.45	11.45	11.53	11.42	38,700
October 17, 2025	11.49	11.45	11.45	11.5	11.4	45,200
October 16, 2025	11.52	11.49	11.49	11.56	11.47	58,900
October 15, 2025	11.5	11.49	11.49	11.59	11.43	50,900
October 14, 2025	11.49	11.5	11.45	11.54	11.49	38,307
October 13, 2025	11.46	11.48	11.43	11.5	11.42	94,900
October 10, 2025	11.47	11.44	11.39	11.49	11.42	76,800
October 09, 2025	11.42	11.42	11.37	11.46	11.4	73,000
October 08, 2025	11.31	11.42	11.37	11.43	11.31	125,605
October 07, 2025	11.29	11.33	11.28	11.35	11.24	151,549
October 06, 2025	11.27	11.25	11.2	11.3	11.22	94,710
October 03, 2025	11.28	11.27	11.27	11.34	11.19	82,280
October 02, 2025	11.35	11.28	11.28	11.39	11.24	145,501
October 01, 2025	11.35	11.34	11.34	11.36	11.23	76,639
September 30, 2025	11.27	11.28	11.28	11.31	11.2	29,599
September 29, 2025	11.2	11.26	11.26	11.27	11.19	67,729
September 26, 2025	11.24	11.2	11.2	11.25	11.18	24,100
September 25, 2025	11.26	11.24	11.24	11.26	11.2	39,103
September 24, 2025	11.4	11.27	11.27	11.4	11.07	130,800
September 23, 2025	11.38	11.38	11.38	11.43	11.36	27,821
September 22, 2025	11.41	11.39	11.39	11.45	11.37	39,037
September 19, 2025	11.41	11.4	11.4	11.48	11.4	35,217
September 18, 2025	11.39	11.41	11.41	11.47	11.37	41,000
September 17, 2025	11.47	11.39	11.39	11.5	11.38	54,234
September 16, 2025	11.37	11.44	11.44	11.47	11.37	74,500
September 15, 2025	11.35	11.4	11.4	11.45	11.35	95,424
September 12, 2025	11.5	11.46	11.41	11.5	11.37	66,902
September 11, 2025	11.47	11.47	11.42	11.48	11.4	70,400

BlackRock MuniYield Michigan Quality Fund, Inc. (MIY) NYSE