BlackRock MuniYield Michigan Quality Fund, Inc. - MIY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.18	12.26	12.26	12.39	12.17	11,536
February 19, 2026	12.24	12.22	12.22	12.36	12.14	62,130
February 18, 2026	12.22	12.17	12.17	12.35	12.16	34,700
February 17, 2026	12.56	12.24	12.24	12.56	12.18	136,500
February 13, 2026	12.43	12.5	12.5	12.77	12.15	50,900
February 12, 2026	12.54	12.42	12.37	12.54	12.37	36,917
February 11, 2026	12.38	12.4	12.35	12.51	12.37	64,400
February 10, 2026	12.38	12.45	12.4	12.47	12.38	79,145
February 09, 2026	12.22	12.25	12.2	12.28	12.15	37,147
February 06, 2026	12.1	12.11	12.06	12.35	12.04	115,742
February 05, 2026	12.12	12.14	12.09	12.42	12.1	123,500
February 04, 2026	12.27	12.21	12.16	12.31	12.15	27,400
February 03, 2026	12.4	12.22	12.17	12.4	12.18	178,200
February 02, 2026	12.1	12.42	12.42	12.48	12.07	147,232
January 30, 2026	12.08	12.12	12.12	12.13	12	38,210
January 29, 2026	12.09	12.07	12.07	12.2	12.05	50,300
January 28, 2026	12.15	12.08	12.08	12.21	12.03	48,901
January 27, 2026	12.14	12.15	12.15	12.23	12.02	74,111
January 26, 2026	12.13	12.06	12.06	12.13	11.87	86,135
January 23, 2026	12.13	12.09	12.09	12.18	11.97	68,736
January 22, 2026	12.1	12.14	12.14	12.17	12	27,000
January 21, 2026	12.13	12.04	12.04	12.15	11.99	26,601
January 20, 2026	12.11	12.12	12.12	12.18	12.03	47,720
January 16, 2026	12.19	12.19	12.14	12.22	12.11	40,900
January 15, 2026	12.22	12.19	12.19	12.32	12.11	79,400
January 14, 2026	12.08	12.15	12.15	12.23	12.05	37,945
January 13, 2026	12.16	12.15	12.15	12.19	11.99	58,200
January 12, 2026	11.89	12.18	12.18	12.18	11.89	59,100
January 09, 2026	11.82	11.89	11.89	11.94	11.82	23,343
January 08, 2026	11.87	11.87	11.87	11.89	11.84	36,005
January 07, 2026	11.82	11.89	11.89	11.89	11.81	36,638
January 06, 2026	11.74	11.75	11.75	11.85	11.72	49,700
January 05, 2026	11.75	11.75	11.75	11.85	11.62	48,300
January 02, 2026	11.8	11.69	11.69	11.8	11.65	28,437
December 31, 2025	11.8	11.74	11.74	11.86	11.71	91,000
December 30, 2025	11.66	11.75	11.75	11.85	11.57	159,600
December 29, 2025	11.54	11.82	11.82	11.84	11.51	217,700
December 26, 2025	11.53	11.54	11.54	11.58	11.51	75,618
December 24, 2025	11.6	11.52	11.52	11.6	11.51	40,100
December 23, 2025	11.6	11.57	11.57	11.65	11.55	83,000
December 22, 2025	11.58	11.67	11.67	11.72	11.55	134,935
December 19, 2025	11.72	11.58	11.53	11.74	11.57	184,825
December 18, 2025	11.75	11.69	11.63	11.78	11.58	122,900
December 17, 2025	11.77	11.76	11.7	11.8	11.7	74,936
December 16, 2025	11.8	11.75	11.69	11.8	11.72	80,542
December 15, 2025	11.83	11.69	11.69	11.83	11.66	54,423
December 12, 2025	11.84	11.78	11.78	11.87	11.76	28,816
December 11, 2025	11.87	11.89	11.89	11.89	11.8	51,900
December 10, 2025	11.85	11.85	11.85	11.87	11.78	88,627
December 09, 2025	11.8	11.85	11.85	11.87	11.8	130,641
December 08, 2025	11.8	11.82	11.82	11.84	11.75	60,500
December 05, 2025	11.79	11.77	11.77	11.8	11.75	68,100
December 04, 2025	11.77	11.79	11.79	11.79	11.66	32,986
December 03, 2025	11.71	11.77	11.77	11.77	11.62	113,142
December 02, 2025	11.68	11.71	11.71	11.72	11.63	89,700
December 01, 2025	11.68	11.7	11.7	11.7	11.6	70,444
November 28, 2025	11.65	11.71	11.71	11.71	11.65	42,000
November 26, 2025	11.6	11.65	11.65	11.65	11.6	32,603
November 25, 2025	11.56	11.63	11.63	11.63	11.54	47,439
November 24, 2025	11.45	11.5	11.5	11.54	11.45	35,049

BlackRock MuniYield Michigan Quality Fund, Inc. (MIY) NYSE