BlackRock MuniYield Michigan Quality Fund, Inc. (MIY) NYSE

12.15

+0.09(+0.75%)

Updated at June 02 04:00PM

Currency In USD

MIY Historical Return

If you invested $1000 in BlackRock MuniYield Michigan Quality Fund, Inc. (MIY) 10 years ago, it would be worth $1,246.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.46, while $1000 invested 1 year ago would be worth $1,130.23. This corresponds to total returns of 24.62%, -0.65%, 13.02%, respectively, with annualized returns of 2.22%, -0.13%, 13.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.1	12.15	12.15	12.15	12.03	96,016
June 01, 2026	12.15	12.06	12.06	12.15	11.98	46,302
May 29, 2026	12.1	12.09	12.09	12.12	12.03	64,232
May 28, 2026	12.11	12.04	12.04	12.13	12.01	33,682
May 27, 2026	12.03	12.06	12.06	12.15	12.01	44,588
May 26, 2026	12.08	11.99	11.99	12.08	11.96	28,926
May 22, 2026	12.01	12.01	12.01	12.06	11.88	50,698
May 21, 2026	11.96	11.94	11.94	12.07	11.88	47,802
May 20, 2026	11.9	11.92	11.92	12.08	11.85	29,941
May 19, 2026	11.82	11.86	11.86	11.91	11.8	47,388
May 18, 2026	11.94	11.88	11.88	11.96	11.86	92,279
May 15, 2026	11.85	11.93	11.93	11.96	11.77	71,301
May 14, 2026	11.98	11.97	11.97	12	11.95	42,553
May 13, 2026	11.95	11.94	11.94	12.03	11.89	60,675
May 12, 2026	11.88	11.9	11.9	11.95	11.85	44,777
May 11, 2026	11.99	11.9	11.9	12.04	11.87	48,667
May 08, 2026	11.9	11.94	11.94	12.09	11.84	93,784
May 07, 2026	12.02	11.89	11.89	12.18	11.89	69,752
May 06, 2026	11.97	11.98	11.98	12.1	11.92	46,062
May 05, 2026	12.1	11.93	11.93	12.1	11.87	127,381
May 04, 2026	12.16	12.06	12.06	12.43	12.02	53,082
May 01, 2026	12.14	12.18	12.18	12.33	12	88,788
April 30, 2026	12.07	12.01	12.01	12.19	11.91	35,963
April 29, 2026	11.92	11.99	11.99	12.04	11.92	109,787
April 28, 2026	11.92	11.92	11.92	12.06	11.9	35,786
April 27, 2026	12	11.97	11.97	12.02	11.9	17,672
April 24, 2026	11.83	11.91	11.91	12.01	11.83	29,474
April 23, 2026	11.83	11.87	11.87	11.98	11.83	33,547
April 22, 2026	11.77	11.88	11.88	11.91	11.77	93,596
April 21, 2026	11.91	11.81	11.81	11.91	11.67	102,897
April 20, 2026	12	11.86	11.86	12	11.82	65,245
April 17, 2026	11.9	11.85	11.85	12.06	11.85	73,217
April 16, 2026	12.06	11.86	11.86	12.1	11.78	149,295
April 15, 2026	12.03	12.05	12.05	12.1	11.95	38,907
April 14, 2026	12.09	12.08	12.08	12.12	11.95	30,173
April 13, 2026	12.12	12.11	12.11	12.12	11.89	40,321
April 10, 2026	12.14	12.13	12.13	12.23	12.03	37,315
April 09, 2026	11.75	12.13	12.13	12.16	11.75	81,750
April 08, 2026	11.6	11.74	11.74	11.86	11.55	53,800
April 07, 2026	11.32	11.45	11.45	11.53	11.3	266,727
April 06, 2026	11.81	11.56	11.56	11.83	11.52	77,551
April 02, 2026	12.09	11.73	11.73	12.45	11.73	67,972
April 01, 2026	11.88	12.01	12.01	12.45	11.85	60,603
March 31, 2026	11.79	11.88	11.88	11.96	11.63	87,632
March 30, 2026	11.76	11.7	11.7	11.95	11.6	49,448
March 27, 2026	11.78	11.75	11.75	11.9	11.68	40,689
March 26, 2026	11.98	11.82	11.82	12.04	11.75	32,132
March 25, 2026	11.91	12	12	12.35	11.83	13,960
March 24, 2026	11.82	11.87	11.87	11.96	11.77	27,507
March 23, 2026	11.93	11.87	11.87	12.04	11.79	37,682
March 20, 2026	12.29	11.91	11.91	12.29	11.86	88,095
March 19, 2026	12.25	12.27	12.27	12.29	12.18	25,789
March 18, 2026	12.36	12.27	12.27	12.45	12.19	48,868
March 17, 2026	12.42	12.32	12.32	12.69	12.19	72,486
March 16, 2026	12.32	12.34	12.34	12.48	12.26	73,159
March 13, 2026	12.37	12.28	12.29	12.51	12.24	38,605
March 12, 2026	12.57	12.39	12.34	12.65	12.38	54,154
March 11, 2026	12.64	12.63	12.57	12.69	12.55	59,385
March 10, 2026	12.63	12.67	12.61	12.74	12.62	27,649
March 09, 2026	12.61	12.62	12.56	12.75	12.52	59,353