11.37
+0.02(+0.18%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 11.32 | 11.35 | 11.35 | 11.46 | 11.3 | 31,526 |
September 04, 2025 | 11.17 | 11.2 | 11.2 | 11.32 | 11.16 | 47,045 |
September 03, 2025 | 11.19 | 11.19 | 11.19 | 11.22 | 11.15 | 75,622 |
September 02, 2025 | 11.15 | 11.17 | 11.17 | 11.2 | 11.12 | 62,014 |
August 29, 2025 | 11.16 | 11.17 | 11.17 | 11.22 | 11.09 | 97,100 |
August 28, 2025 | 11.12 | 11.16 | 11.16 | 11.18 | 11.07 | 120,400 |
August 27, 2025 | 11.09 | 11.14 | 11.14 | 11.24 | 11.09 | 54,709 |
August 26, 2025 | 11.13 | 11.09 | 11.09 | 11.2 | 11.09 | 39,700 |
August 25, 2025 | 11.19 | 11.16 | 11.16 | 11.24 | 11.08 | 35,514 |
August 22, 2025 | 11.13 | 11.19 | 11.19 | 11.25 | 11.1 | 42,617 |
August 21, 2025 | 11.03 | 11.11 | 11.11 | 11.12 | 11 | 28,900 |
August 20, 2025 | 11.08 | 11.07 | 11.07 | 11.11 | 10.97 | 102,800 |
August 19, 2025 | 11.11 | 11.05 | 11.05 | 11.15 | 11.04 | 54,338 |
August 18, 2025 | 11.2 | 11.12 | 11.12 | 11.21 | 11.1 | 94,300 |
August 15, 2025 | 11.17 | 11.2 | 11.2 | 11.21 | 11.17 | 42,400 |
August 14, 2025 | 11.25 | 11.24 | 11.19 | 11.31 | 11.21 | 55,600 |
August 13, 2025 | 11.27 | 11.22 | 11.17 | 11.29 | 11.21 | 31,500 |
August 12, 2025 | 11.26 | 11.25 | 11.2 | 11.31 | 11.21 | 29,930 |
August 11, 2025 | 11.32 | 11.23 | 11.18 | 11.34 | 11.21 | 55,408 |
August 08, 2025 | 11.27 | 11.3 | 11.25 | 11.33 | 11.27 | 39,809 |
August 07, 2025 | 11.27 | 11.27 | 11.22 | 11.35 | 11.21 | 57,900 |
August 06, 2025 | 11.11 | 11.29 | 11.24 | 11.3 | 11.09 | 112,041 |
August 05, 2025 | 11 | 11.1 | 11.1 | 11.12 | 10.98 | 37,242 |
August 04, 2025 | 10.99 | 11.05 | 11.05 | 11.13 | 10.97 | 20,837 |
August 01, 2025 | 10.9 | 11.03 | 11.03 | 11.06 | 10.9 | 73,100 |
July 31, 2025 | 10.88 | 10.91 | 10.91 | 10.92 | 10.83 | 47,800 |
July 30, 2025 | 10.81 | 10.83 | 10.83 | 10.87 | 10.81 | 62,239 |
July 29, 2025 | 10.79 | 10.85 | 10.85 | 10.86 | 10.76 | 71,836 |
July 28, 2025 | 10.79 | 10.78 | 10.78 | 10.82 | 10.75 | 61,113 |
July 25, 2025 | 10.79 | 10.78 | 10.78 | 10.81 | 10.7 | 38,125 |
July 24, 2025 | 10.65 | 10.8 | 10.8 | 10.8 | 10.65 | 85,200 |
July 23, 2025 | 10.68 | 10.68 | 10.68 | 10.71 | 10.62 | 50,700 |
July 22, 2025 | 10.69 | 10.71 | 10.71 | 10.71 | 10.66 | 40,400 |
July 21, 2025 | 10.7 | 10.69 | 10.69 | 10.72 | 10.65 | 43,111 |
July 18, 2025 | 10.76 | 10.65 | 10.65 | 10.76 | 10.57 | 69,213 |
July 17, 2025 | 10.84 | 10.7 | 10.7 | 10.84 | 10.7 | 78,900 |
July 16, 2025 | 10.85 | 10.8 | 10.8 | 10.85 | 10.76 | 86,532 |
July 15, 2025 | 10.94 | 10.8 | 10.8 | 10.94 | 10.8 | 77,826 |
July 14, 2025 | 10.99 | 10.94 | 10.89 | 10.99 | 10.91 | 70,300 |
July 11, 2025 | 10.95 | 10.92 | 10.87 | 11.36 | 10.92 | 62,200 |
July 10, 2025 | 11.03 | 10.93 | 10.93 | 11.03 | 10.93 | 60,761 |
July 09, 2025 | 11.07 | 11.03 | 11.03 | 11.07 | 10.99 | 67,512 |
July 08, 2025 | 11.03 | 11.02 | 11.02 | 11.06 | 11 | 66,900 |
July 07, 2025 | 11.08 | 11.06 | 11.06 | 11.08 | 11.05 | 63,700 |
July 03, 2025 | 11.08 | 11.07 | 11.07 | 11.09 | 11.04 | 34,648 |
July 02, 2025 | 11.09 | 11.04 | 11.04 | 11.1 | 11.04 | 113,200 |
July 01, 2025 | 11.08 | 11.09 | 11.09 | 11.1 | 11.03 | 48,345 |
June 30, 2025 | 10.94 | 11.04 | 11.04 | 11.06 | 10.94 | 63,908 |
June 27, 2025 | 11.02 | 10.94 | 10.94 | 11.02 | 10.9 | 124,300 |
June 26, 2025 | 11.08 | 11 | 11 | 11.08 | 10.96 | 56,231 |
June 25, 2025 | 11.04 | 11.02 | 11.02 | 11.05 | 10.94 | 54,123 |
June 24, 2025 | 11.03 | 11 | 11 | 11.09 | 11 | 69,702 |
June 23, 2025 | 11.02 | 11.01 | 11.01 | 11.09 | 11 | 102,932 |
June 20, 2025 | 11.03 | 11.02 | 11.02 | 11.07 | 11 | 44,322 |
June 18, 2025 | 11.06 | 11.04 | 11.04 | 11.1 | 11.03 | 34,812 |
June 17, 2025 | 11.1 | 11.07 | 11.07 | 11.1 | 11.06 | 21,400 |
June 16, 2025 | 11.12 | 11.06 | 11.06 | 11.13 | 11.06 | 109,400 |
June 13, 2025 | 11.15 | 11.1 | 11.1 | 11.26 | 11.07 | 41,723 |
June 12, 2025 | 11.22 | 11.22 | 11.16 | 11.27 | 11.2 | 38,500 |
June 11, 2025 | 11.23 | 11.2 | 11.2 | 11.27 | 11.19 | 66,400 |