BlackRock MuniYield Michigan Quality Fund, Inc. - MIY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	11.24	11.2	11.2	11.25	11.18	24,100
September 25, 2025	11.26	11.24	11.24	11.26	11.2	39,103
September 24, 2025	11.4	11.27	11.27	11.4	11.07	130,800
September 23, 2025	11.38	11.38	11.38	11.43	11.36	27,821
September 22, 2025	11.41	11.39	11.39	11.45	11.37	39,037
September 19, 2025	11.41	11.4	11.4	11.48	11.4	35,217
September 18, 2025	11.39	11.41	11.41	11.47	11.37	41,000
September 17, 2025	11.47	11.39	11.39	11.5	11.38	54,234
September 16, 2025	11.37	11.44	11.44	11.47	11.37	74,500
September 15, 2025	11.35	11.4	11.4	11.45	11.35	95,424
September 12, 2025	11.5	11.46	11.41	11.5	11.37	66,902
September 11, 2025	11.47	11.47	11.42	11.48	11.4	70,400
September 10, 2025	11.38	11.43	11.38	11.44	11.37	44,428
September 09, 2025	11.4	11.32	11.27	11.42	11.28	47,500
September 08, 2025	11.39	11.37	11.32	11.43	11.3	46,748
September 05, 2025	11.32	11.35	11.35	11.46	11.3	31,526
September 04, 2025	11.17	11.2	11.2	11.32	11.16	47,045
September 03, 2025	11.19	11.19	11.19	11.22	11.15	75,622
September 02, 2025	11.15	11.17	11.17	11.2	11.12	62,014
August 29, 2025	11.16	11.17	11.17	11.22	11.09	97,100
August 28, 2025	11.12	11.16	11.16	11.18	11.07	120,400
August 27, 2025	11.09	11.14	11.14	11.24	11.09	54,709
August 26, 2025	11.13	11.09	11.09	11.2	11.09	39,700
August 25, 2025	11.19	11.16	11.16	11.24	11.08	35,514
August 22, 2025	11.13	11.19	11.19	11.25	11.1	42,617
August 21, 2025	11.03	11.11	11.11	11.12	11	28,900
August 20, 2025	11.08	11.07	11.07	11.11	10.97	102,800
August 19, 2025	11.11	11.05	11.05	11.15	11.04	54,338
August 18, 2025	11.2	11.12	11.12	11.21	11.1	94,300
August 15, 2025	11.17	11.2	11.2	11.21	11.17	42,400
August 14, 2025	11.25	11.24	11.19	11.31	11.21	55,600
August 13, 2025	11.27	11.22	11.17	11.29	11.21	31,500
August 12, 2025	11.26	11.25	11.2	11.31	11.21	29,930
August 11, 2025	11.32	11.23	11.18	11.34	11.21	55,408
August 08, 2025	11.27	11.3	11.25	11.33	11.27	39,809
August 07, 2025	11.27	11.27	11.22	11.35	11.21	57,900
August 06, 2025	11.11	11.29	11.24	11.3	11.09	112,041
August 05, 2025	11	11.1	11.1	11.12	10.98	37,242
August 04, 2025	10.99	11.05	11.05	11.13	10.97	20,837
August 01, 2025	10.9	11.03	11.03	11.06	10.9	73,100
July 31, 2025	10.88	10.91	10.91	10.92	10.83	47,800
July 30, 2025	10.81	10.83	10.83	10.87	10.81	62,239
July 29, 2025	10.79	10.85	10.85	10.86	10.76	71,836
July 28, 2025	10.79	10.78	10.78	10.82	10.75	61,113
July 25, 2025	10.79	10.78	10.78	10.81	10.7	38,125
July 24, 2025	10.65	10.8	10.8	10.8	10.65	85,200
July 23, 2025	10.68	10.68	10.68	10.71	10.62	50,700
July 22, 2025	10.69	10.71	10.71	10.71	10.66	40,400
July 21, 2025	10.7	10.69	10.69	10.72	10.65	43,111
July 18, 2025	10.76	10.65	10.65	10.76	10.57	69,213
July 17, 2025	10.84	10.7	10.7	10.84	10.7	78,900
July 16, 2025	10.85	10.8	10.8	10.85	10.76	86,532
July 15, 2025	10.94	10.8	10.8	10.94	10.8	77,826
July 14, 2025	10.99	10.94	10.89	10.99	10.91	70,300
July 11, 2025	10.95	10.92	10.87	11.36	10.92	62,200
July 10, 2025	11.03	10.93	10.93	11.03	10.93	60,761
July 09, 2025	11.07	11.03	11.03	11.07	10.99	67,512
July 08, 2025	11.03	11.02	11.02	11.06	11	66,900
July 07, 2025	11.08	11.06	11.06	11.08	11.05	63,700
July 03, 2025	11.08	11.07	11.07	11.09	11.04	34,648

BlackRock MuniYield Michigan Quality Fund, Inc. (MIY) NYSE