BlackRock MuniYield Michigan Quality Fund, Inc. (MIY) NYSE

Currency In USD

MIY Historical Return

If you invested $1000 in BlackRock MuniYield Michigan Quality Fund, Inc. (MIY) 10 years ago, it would be worth $1,389.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.2, while $1000 invested 1 year ago would be worth $1,064.91. This corresponds to total returns of 38.9%, -1.78%, 6.49%, respectively, with annualized returns of 3.34%, -0.36%, 6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.18	12.14	12.14	12.28	11.91	63,351
November 10, 2026	12.1	12.04	12.04	12.35	11.88	98,879
November 09, 2026	12.4	12.25	12.25	12.4	12.15	62,593
November 06, 2026	12.23	12.39	12.39	12.4	12.23	14,699
November 05, 2026	12.35	12.3	12.3	12.4	12.21	38,883
November 04, 2026	12.47	12.38	12.38	12.47	12.36	68,356
November 03, 2026	12.4	12.44	12.44	12.51	12.2	57,355
November 02, 2026	12.43	12.44	12.44	12.53	12.14	73,314
October 30, 2026	12.29	12.2	12.2	12.29	11.9	45,146
October 29, 2026	11.9	12.04	12.04	12.18	11.84	44,779
October 28, 2026	11.85	11.94	11.94	11.99	11.8	34,076
October 27, 2026	11.88	11.91	11.91	11.97	11.87	30,175
October 26, 2026	11.94	11.81	11.81	11.94	11.75	21,566
October 23, 2026	11.9	11.89	11.89	11.99	11.68	45,136
October 22, 2026	11.8	11.8	11.8	11.89	11.75	21,388
October 21, 2026	11.78	11.73	11.73	11.8	11.69	20,317
October 20, 2026	11.81	11.65	11.65	11.84	11.64	52,740
October 19, 2026	11.8	11.75	11.75	11.89	11.72	38,635
October 16, 2026	11.8	11.85	11.85	11.89	11.47	58,157
October 15, 2026	11.8	11.7	11.7	11.8	11.65	57,421
October 14, 2026	11.58	11.66	11.66	11.7	11.47	27,132
October 13, 2026	11.6	11.66	11.66	11.81	11.46	36,668
October 12, 2026	11.46	11.58	11.58	11.69	11.31	59,509
October 09, 2026	11.29	11.46	11.46	11.58	11.26	50,804
October 08, 2026	11.18	11.27	11.27	11.35	11.17	65,639
October 07, 2026	11.17	11.22	11.22	11.23	11.07	75,242
October 06, 2026	11.1	11.2	11.2	11.26	11.1	56,346
October 05, 2026	11.17	11.11	11.11	11.36	11.01	44,789
October 02, 2026	11.43	11.17	11.17	11.59	11.17	97,220
October 01, 2026	11.28	11.3	11.3	11.4	11.17	92,981
September 30, 2026	11.39	11.29	11.29	11.5	11.11	123,526
September 29, 2026	11.2	11.3	11.3	11.36	11.15	121,265
September 28, 2026	11.45	11.28	11.28	11.47	11.23	116,473
September 25, 2026	11.69	11.54	11.54	11.85	11.53	129,035
September 24, 2026	11.73	11.75	11.75	11.88	11.47	168,219
September 23, 2026	11.98	11.76	11.76	11.98	11.73	86,929
September 22, 2026	12.18	12.02	12.02	12.18	12.01	49,171
September 21, 2026	12.14	12.15	12.15	12.24	12.14	27,913
September 18, 2026	12.15	12.1	12.1	12.18	12.02	53,170
September 17, 2026	12.21	12.25	12.25	12.3	12	119,037
September 16, 2026	12.05	12.06	12.06	12.11	12.02	116,502
September 15, 2026	12.17	12.07	12.07	12.2	12.05	74,419
September 11, 2026	12.34	12.24	12.24	12.43	12.23	68,469
September 10, 2026	12.29	12.22	12.22	12.39	12.15	113,616
September 09, 2026	12.55	12.39	12.39	12.55	12.39	65,924
September 08, 2026	12.45	12.56	12.56	12.57	12.44	11,100
September 04, 2026	12.54	12.46	12.46	12.68	12.39	104,308
September 03, 2026	12.5	12.48	12.48	12.65	12.34	128,745
September 02, 2026	12.54	12.51	12.51	12.6	12.41	56,506
September 01, 2026	12.7	12.56	12.56	12.8	12.53	79,360
August 31, 2026	12.67	12.72	12.72	12.8	12.58	100,663
August 28, 2026	12.67	12.67	12.67	12.72	12.6	36,582
August 27, 2026	12.62	12.67	12.67	12.69	12.55	33,353
August 26, 2026	12.65	12.62	12.62	12.66	12.52	30,804
August 25, 2026	12.54	12.64	12.64	12.66	12.5	23,379
August 24, 2026	12.48	12.5	12.5	12.59	12.43	52,739
August 21, 2026	12.47	12.47	12.47	12.51	12.41	29,360
August 20, 2026	12.55	12.48	12.48	12.63	12.47	50,349
August 19, 2026	12.54	12.6	12.6	12.64	12.54	44,917
August 18, 2026	12.38	12.5	12.5	12.59	12.34	122,055