BlackRock MuniYield Michigan Quality Fund, Inc. (MIY) NYSE

Currency In USD

MIY Historical Return

If you invested $1000 in BlackRock MuniYield Michigan Quality Fund, Inc. (MIY) 10 years ago, it would be worth $1,261.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.87, while $1000 invested 1 year ago would be worth $1,144.47. This corresponds to total returns of 26.16%, -4.61%, 14.45%, respectively, with annualized returns of 2.35%, -0.94%, 14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.19	12.2	12.2	12.25	12.13	115,022
July 30, 2026	12.06	12.18	12.18	12.27	12.06	52,465
July 29, 2026	12.15	12.12	12.12	12.28	12.04	48,322
July 28, 2026	12.27	12.11	12.11	12.27	12.1	76,540
July 27, 2026	12.23	12.22	12.22	12.28	12.17	41,252
July 24, 2026	12.16	12.23	12.23	12.3	12.14	27,440
July 23, 2026	12.22	12.15	12.15	12.28	12.11	208,529
July 22, 2026	12.25	12.26	12.26	12.29	12.25	47,874
July 21, 2026	12.36	12.25	12.25	12.36	12.25	55,589
July 20, 2026	12.26	12.27	12.27	12.29	12.19	61,754
July 17, 2026	12.35	12.3	12.3	12.38	12.29	49,535
July 16, 2026	12.39	12.4	12.4	12.47	12.33	17,084
July 15, 2026	12.29	12.4	12.4	12.48	12.29	74,986
July 14, 2026	12.43	12.39	12.39	12.46	12.31	37,287
July 13, 2026	12.35	12.38	12.38	12.42	12.28	43,977
July 10, 2026	12.27	12.32	12.32	12.39	12.21	38,648
July 09, 2026	12.21	12.22	12.22	12.28	12.11	41,735
July 08, 2026	12.26	12.21	12.21	12.26	12.21	13,983
July 07, 2026	12.25	12.23	12.23	12.33	12.21	55,298
July 06, 2026	12.38	12.25	12.25	12.38	12.19	30,543
July 02, 2026	12.26	12.26	12.26	12.32	12.2	51,834
July 01, 2026	12.2	12.19	12.19	12.37	12	143,411
June 30, 2026	12.25	12.27	12.27	12.34	12.2	49,394
June 29, 2026	12.17	12.2	12.2	12.26	12.16	68,195
June 26, 2026	12.27	12.2	12.2	12.27	12.15	37,977
June 25, 2026	12.13	12.2	12.2	12.25	12.1	34,073
June 24, 2026	12.05	12.1	12.1	12.17	12.05	60,780
June 23, 2026	12.15	12.18	12.18	12.18	12.09	36,979
June 22, 2026	12.12	12.1	12.1	12.19	12.06	33,508
June 18, 2026	12.03	12.11	12.11	12.19	12.02	55,623
June 17, 2026	12.16	12.02	12.02	12.18	12	66,516
June 16, 2026	12.14	12.13	12.13	12.17	12.04	58,263
June 15, 2026	12.25	12.08	12.08	12.55	12	242,717
June 12, 2026	12.55	12.27	12.27	12.55	12.21	26,371
June 11, 2026	12.31	12.24	12.24	12.31	12.15	35,274
June 10, 2026	12.34	12.22	12.22	12.42	12.21	54,070
June 09, 2026	12.19	12.31	12.31	12.51	12.06	98,310
June 08, 2026	12.15	12.22	12.22	12.25	12.03	54,607
June 05, 2026	12.07	12.14	12.14	12.14	12.05	34,821
June 04, 2026	12.08	12.15	12.15	12.15	12.06	58,349
June 03, 2026	12.07	12.07	12.07	12.12	12.05	37,420
June 02, 2026	12.1	12.15	12.15	12.15	12.03	96,016
June 01, 2026	12.15	12.06	12.06	12.15	11.98	46,302
May 29, 2026	12.1	12.09	12.09	12.12	12.03	64,232
May 28, 2026	12.11	12.04	12.04	12.13	12.01	33,682
May 27, 2026	12.03	12.06	12.06	12.15	12.01	44,588
May 26, 2026	12.08	11.99	11.99	12.08	11.96	28,926
May 22, 2026	12.01	12.01	12.01	12.06	11.88	50,698
May 21, 2026	11.96	11.94	11.94	12.07	11.88	47,802
May 20, 2026	11.9	11.92	11.92	12.08	11.85	29,941
May 19, 2026	11.82	11.86	11.86	11.91	11.8	47,388
May 18, 2026	11.94	11.88	11.88	11.96	11.86	92,279
May 15, 2026	11.85	11.93	11.93	11.96	11.77	71,301
May 14, 2026	11.98	11.97	11.97	12	11.95	42,553
May 13, 2026	11.95	11.94	11.94	12.03	11.89	60,675
May 12, 2026	11.88	11.9	11.9	11.95	11.85	44,777
May 11, 2026	11.99	11.9	11.9	12.04	11.87	48,667
May 08, 2026	11.9	11.94	11.94	12.09	11.84	93,784
May 07, 2026	12.02	11.89	11.89	12.18	11.89	69,752
May 06, 2026	11.97	11.98	11.98	12.1	11.92	46,062