BlackRock MuniYield Michigan Quality Fund, Inc. (MIY) NYSE

Currency In USD

MIY Historical Return

If you invested $1000 in BlackRock MuniYield Michigan Quality Fund, Inc. (MIY) 10 years ago, it would be worth $1,172.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $903.28, while $1000 invested 1 year ago would be worth $1,028.21. This corresponds to total returns of 17.22%, -9.67%, 2.82%, respectively, with annualized returns of 1.6%, -2.02%, 2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.28	11.3	11.3	11.4	11.17	92,981
September 30, 2026	11.39	11.29	11.29	11.5	11.11	123,526
September 29, 2026	11.2	11.3	11.3	11.36	11.15	121,265
September 28, 2026	11.45	11.28	11.28	11.47	11.23	116,473
September 25, 2026	11.69	11.54	11.54	11.85	11.53	129,035
September 24, 2026	11.73	11.75	11.75	11.88	11.47	168,219
September 23, 2026	11.98	11.76	11.76	11.98	11.73	86,929
September 22, 2026	12.18	12.02	12.02	12.18	12.01	49,171
September 21, 2026	12.14	12.15	12.15	12.24	12.14	27,913
September 18, 2026	12.15	12.1	12.1	12.18	12.02	53,170
September 17, 2026	12.21	12.25	12.25	12.3	12	119,037
September 16, 2026	12.05	12.06	12.06	12.11	12.02	116,502
September 15, 2026	12.17	12.07	12.07	12.2	12.05	74,419
September 11, 2026	12.34	12.24	12.24	12.43	12.23	68,469
September 10, 2026	12.29	12.22	12.22	12.39	12.15	113,616
September 09, 2026	12.55	12.39	12.39	12.55	12.39	65,924
September 08, 2026	12.45	12.56	12.56	12.57	12.44	11,100
September 04, 2026	12.54	12.46	12.46	12.68	12.39	104,308
September 03, 2026	12.5	12.48	12.48	12.65	12.34	128,745
September 02, 2026	12.54	12.51	12.51	12.6	12.41	56,506
September 01, 2026	12.7	12.56	12.56	12.8	12.53	79,360
August 31, 2026	12.67	12.72	12.72	12.8	12.58	100,663
August 28, 2026	12.67	12.67	12.67	12.72	12.6	36,582
August 27, 2026	12.62	12.67	12.67	12.69	12.55	33,353
August 26, 2026	12.65	12.62	12.62	12.66	12.52	30,804
August 25, 2026	12.54	12.64	12.64	12.66	12.5	23,379
August 24, 2026	12.48	12.5	12.5	12.59	12.43	52,739
August 21, 2026	12.47	12.47	12.47	12.51	12.41	29,360
August 20, 2026	12.55	12.48	12.48	12.63	12.47	50,349
August 19, 2026	12.54	12.6	12.6	12.64	12.54	44,917
August 18, 2026	12.38	12.5	12.5	12.59	12.34	122,055
August 17, 2026	12.43	12.41	12.41	12.52	12.38	55,343
August 14, 2026	12.42	12.46	12.46	12.59	12.36	38,239
August 13, 2026	12.5	12.49	12.49	12.55	12.45	29,865
August 12, 2026	12.46	12.5	12.5	12.6	12.46	22,393
August 11, 2026	12.36	12.46	12.46	12.52	12.31	0
August 10, 2026	12.26	12.38	12.38	12.38	12.1	94,086
August 07, 2026	12.12	12.19	12.19	12.3	12.1	94,494
August 06, 2026	12.07	12.12	12.12	12.12	12.07	43,112
August 05, 2026	12.08	12.08	12.08	12.16	12.08	38,072
August 04, 2026	12.1	12.12	12.12	12.14	12.05	11,343
August 03, 2026	12.15	12.05	12.05	12.21	12.05	82,687
July 31, 2026	12.19	12.2	12.2	12.25	12.13	115,022
July 30, 2026	12.06	12.18	12.18	12.27	12.06	52,465
July 29, 2026	12.15	12.12	12.12	12.28	12.04	48,322
July 28, 2026	12.27	12.11	12.11	12.27	12.1	76,540
July 27, 2026	12.23	12.22	12.22	12.28	12.17	41,252
July 24, 2026	12.16	12.23	12.23	12.3	12.14	27,440
July 23, 2026	12.22	12.15	12.15	12.28	12.11	208,529
July 22, 2026	12.25	12.26	12.26	12.29	12.25	47,874
July 21, 2026	12.36	12.25	12.25	12.36	12.25	55,589
July 20, 2026	12.26	12.27	12.27	12.29	12.19	61,754
July 17, 2026	12.35	12.3	12.3	12.38	12.29	49,535
July 16, 2026	12.39	12.4	12.4	12.47	12.33	17,084
July 15, 2026	12.29	12.4	12.4	12.48	12.29	74,986
July 14, 2026	12.43	12.39	12.39	12.46	12.31	37,287
July 13, 2026	12.35	12.38	12.38	12.42	12.28	43,977
July 10, 2026	12.27	12.32	12.32	12.39	12.21	38,648
July 09, 2026	12.21	12.22	12.22	12.28	12.11	41,735
July 08, 2026	12.26	12.21	12.21	12.26	12.21	13,983