Matthews Japan Fund Investor Class (MJFOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Matthews Japan Fund Investor Class (MJFOX) 10 years ago, it would be worth $2,318.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.04, while $1000 invested 1 year ago would be worth $1,342.87. This corresponds to total returns of 131.82%, 49.5%, 34.29%, respectively, with annualized returns of 8.77%, 8.37%, 34.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| July 09, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| July 08, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| July 07, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| July 06, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| July 02, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| July 01, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| June 30, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| June 29, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| June 26, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| June 25, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| June 24, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| June 23, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| June 22, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| June 18, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| June 17, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| June 16, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| June 15, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| June 12, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| June 11, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| June 10, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| June 09, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| June 08, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| June 05, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| June 04, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| June 03, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| June 02, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| June 01, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| May 29, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| May 28, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| May 27, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| May 26, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| May 22, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| May 21, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| May 20, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| May 19, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| May 18, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| May 15, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| May 14, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| May 13, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| May 12, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| May 11, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| May 08, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| May 07, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| May 06, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| May 05, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| May 04, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| May 01, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| April 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| April 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| April 28, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| April 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| April 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| April 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| April 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| April 21, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| April 20, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| April 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| April 16, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| April 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |