Matthews Japan Fund Investor Class (MJFOX) NASDAQ

24.71

+0.19(+0.77%)

Updated at December 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 202524.7124.7124.7124.7124.710
December 09, 202524.5224.5224.5224.5224.520
December 08, 202524.5124.5124.5124.5124.510
December 05, 202524.5824.5824.5824.5824.580
December 04, 202524.6124.6124.6124.6124.610
December 03, 202524.3624.3624.3624.3624.360
December 02, 202524.3324.3324.3324.3324.330
December 01, 202524.2924.2924.2924.2924.290
November 28, 202524.4624.4624.4624.4624.460
November 26, 202524.4224.4224.4224.4224.420
November 25, 202524.0324.0324.0324.0324.030
November 24, 202524.0924.0924.0924.0924.090
November 21, 202523.8423.8423.8423.8423.840
November 20, 202523.1523.1523.1523.1523.150
November 19, 202523.6623.6623.6623.6623.660
November 18, 202523.6923.6923.6923.6923.690
November 17, 202524.2424.2424.2424.2424.240
November 14, 202524.7224.7224.7224.7224.720
November 13, 202524.4724.4724.4724.4724.470
November 12, 202524.8924.8924.8924.8924.890
November 11, 202524.7624.7624.7624.7624.760
November 10, 202524.6524.6524.6524.6524.650
November 07, 202524.4224.4224.4224.4224.420
November 06, 202524.5324.5324.5324.5324.530
November 05, 202524.6724.6724.6724.6724.670
November 04, 202524.5224.5224.5224.5224.520
November 03, 202524.7824.7824.7824.7824.780
October 31, 202524.6824.6824.6824.6824.680
October 30, 202524.4724.4724.4724.4724.470
October 29, 202524.3224.3224.3224.3224.320
October 28, 202524.7724.7724.7724.7724.770
October 27, 202524.624.624.624.624.60
October 24, 202524.2824.2824.2824.2824.280
October 23, 202524.2324.2324.2324.2324.230
October 22, 202524.0724.0724.0724.0724.070
October 21, 202524.2424.2424.2424.2424.240
October 20, 202524.524.524.524.524.50
October 17, 202524.0324.0324.0324.0324.030
October 16, 202523.8723.8723.8723.8723.870
October 15, 202523.8323.8323.8323.8323.830
October 14, 202523.4123.4123.4123.4123.410
October 13, 202523.323.323.323.323.30
October 10, 202524.0224.0224.0224.0224.020
October 09, 202524.0224.0224.0224.0224.020
October 08, 202524.1124.1124.1124.1124.110
October 07, 202524242424240
October 06, 202524.5924.5924.5924.5924.590
October 03, 202524.0524.0524.0524.0524.050
October 02, 202523.6123.6123.6123.6123.610
October 01, 202523.7123.7123.7123.7123.710
September 30, 202523.7923.7923.7923.7923.790
September 29, 202523.6423.6423.6423.6423.640
September 26, 202523.6423.6423.6423.6423.640
September 25, 202523.5723.5723.5723.5723.570
September 24, 202523.623.623.623.623.60
September 23, 202523.8523.8523.8523.8523.850
September 22, 202523.923.923.923.923.90
September 19, 202523.7523.7523.7523.7523.750
September 18, 202524.0124.0124.0124.0124.010
September 17, 202523.8123.8123.8123.8123.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved