Matthews Japan Fund Investor Class (MJFOX) NASDAQ
28.28
-0.020001(-0.07%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.28
-0.020001(-0.07%)
Currency In USD
If you invested $1000 in Matthews Japan Fund Investor Class (MJFOX) 10 years ago, it would be worth $2,376.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,483.74, while $1000 invested 1 year ago would be worth $1,272.15. This corresponds to total returns of 137.65%, 48.37%, 27.22%, respectively, with annualized returns of 9.04%, 8.21%, 27.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| June 01, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| May 29, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| May 28, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| May 27, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| May 26, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| May 22, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| May 21, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| May 20, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| May 19, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| May 18, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| May 15, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| May 14, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| May 13, 2026 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| May 12, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| May 11, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| May 08, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| May 07, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| May 06, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| May 05, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| May 04, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| May 01, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| April 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| April 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| April 28, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| April 27, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| April 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| April 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| April 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| April 21, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| April 20, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| April 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| April 16, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| April 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| April 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| April 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| April 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| April 09, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| April 08, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| April 07, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| April 06, 2026 | 24.94 | 24.94 | 25.02 | 24.94 | 24.94 | 0 |
| April 02, 2026 | 25.36 | 25.36 | 24.94 | 25.36 | 25.36 | 0 |
| April 01, 2026 | 24.61 | 24.61 | 25.36 | 24.61 | 24.61 | 0 |
| March 31, 2026 | 23.65 | 23.65 | 24.61 | 23.65 | 23.65 | 0 |
| March 30, 2026 | 23.67 | 23.67 | 23.65 | 23.67 | 23.67 | 0 |
| March 27, 2026 | 24.09 | 24.09 | 23.67 | 24.09 | 24.09 | 0 |
| March 26, 2026 | 24.73 | 24.73 | 24.09 | 24.73 | 24.73 | 0 |
| March 25, 2026 | 24.32 | 24.32 | 24.73 | 24.32 | 24.32 | 0 |
| March 24, 2026 | 24.41 | 24.41 | 24.32 | 24.41 | 24.41 | 0 |
| March 23, 2026 | 23.72 | 23.72 | 24.41 | 23.72 | 23.72 | 0 |
| March 20, 2026 | 24.59 | 24.59 | 23.72 | 24.59 | 24.59 | 0 |
| March 19, 2026 | 24.58 | 24.58 | 24.59 | 24.58 | 24.58 | 0 |
| March 18, 2026 | 24.96 | 24.96 | 24.58 | 24.96 | 24.96 | 0 |
| March 17, 2026 | 25.07 | 25.07 | 24.96 | 25.07 | 25.07 | 0 |
| March 16, 2026 | 24.54 | 24.54 | 25.07 | 24.54 | 24.54 | 0 |
| March 13, 2026 | 24.65 | 24.65 | 24.54 | 24.65 | 24.65 | 0 |
| March 12, 2026 | 25.31 | 25.31 | 24.65 | 25.31 | 25.31 | 0 |
| March 11, 2026 | 25.49 | 25.49 | 25.31 | 25.49 | 25.49 | 0 |
| March 10, 2026 | 25.47 | 25.47 | 25.49 | 25.47 | 25.47 | 0 |
| March 09, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |