23.66
-0.03(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| November 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| November 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| November 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| November 13, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| November 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| November 11, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| November 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| November 07, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| November 06, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| November 05, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| November 04, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| November 03, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| October 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| October 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| October 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| October 28, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 27, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| October 24, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| October 23, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| October 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| October 21, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| October 20, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| October 17, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| October 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| October 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| October 13, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| October 10, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| October 09, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| October 08, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| October 07, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| October 06, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| October 03, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| October 02, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| October 01, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| September 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| September 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| September 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| September 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| September 24, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| September 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| September 22, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| September 19, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| September 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| September 17, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| September 16, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| September 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| September 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| September 10, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| September 09, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| September 08, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| September 05, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| September 04, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| September 03, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| September 02, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| August 29, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| August 28, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| August 27, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |