25.12
-0.66(-2.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| January 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| January 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| January 14, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| January 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| January 12, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| January 09, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| January 08, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| January 07, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| January 06, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| January 05, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| January 02, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| December 31, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| December 30, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| December 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| December 26, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| December 24, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| December 23, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| December 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 19, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| December 18, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| December 17, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| December 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| December 15, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| December 12, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| December 11, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| December 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| December 09, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| December 08, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| December 05, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| December 04, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| December 03, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| December 02, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| December 01, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| November 28, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| November 26, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| November 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| November 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 21, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| November 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| November 19, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| November 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| November 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| November 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| November 13, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| November 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| November 11, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| November 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| November 07, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| November 06, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| November 05, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| November 04, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| November 03, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| October 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| October 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| October 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| October 28, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 27, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| October 24, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| October 23, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |