Amundi MSCI Europe Momentum Factor UCITS ETF - EUR (C) (MJMT.DE) XETRA

Currency In EUR

AD

MJMT.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Momentum Factor (MJMT.DE) 10 years ago, it would be worth €3,014.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,583.14, while €1000 invested 1 year ago would be worth €1,121.85. This corresponds to total returns of 201.48%, 58.31%, 12.19%, respectively, with annualized returns of 11.66%, 9.62%, 12.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MJMT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026150.1149.28149.28150.18149.28556
November 09, 2026146.48148.92148.92148.92146.48332
November 06, 2026145.62146.52146.52146.52145.582,027
November 05, 2026148.62147.66147.66149.52146.541,821
November 04, 2026148.26148.74148.74149.66148.262,166
November 03, 2026146.94147.08147.08148.54146.94819
November 02, 2026147.96148.24148.24148.56147.941,879
October 30, 2026149.04148.44148.44149.28148.35,480
October 29, 2026149.2150.16150.16150.52149.21,750
October 28, 2026149.14149.18149.18149.2148.641,037
October 27, 2026147.82148.96148.96148.98147.765,217
October 26, 2026146.74148.02148.02148.24146.74382
October 23, 2026147.04146.9146.9147.04146.28420
October 22, 2026148.1146.54146.54148.1146.541,262
October 21, 2026148.72149.7149.7149.82148.721,311
October 20, 2026148.34148148148.54147.46771
October 19, 2026150.04148.82148.82150.04148.32494
October 16, 2026149.9150.2150.2150.36149.68453
October 15, 2026148.36149.34149.34149.34148.182,254
October 14, 2026150.18150.16150.16150.66149.86551
October 13, 2026150.22149.76149.76150.58149.761,447
October 12, 2026149.88150.2150.2150.34149.88406
October 09, 2026149.22149.3149.3149.82149.061,920
October 08, 2026147.68148.24148.24149147.685,332
October 07, 2026150.92149.32149.32150.92149.08981
October 06, 2026151.16151.24151.24151.52150.9246
October 05, 2026150.24150.64150.64150.64149.842,016
October 02, 2026148.38149.28149.28149.54148.381,020
October 01, 2026148.72147.8147.8149.02147.421,337
September 30, 2026151.48149.62149.62151.52149.62362
September 29, 2026151.58150.76150.76151.88150.76688
September 28, 2026150.98150.84150.84151.9150.84327
September 25, 2026151.62150.92150.92151.84150.84586
September 24, 2026150.46150.66150.66151.22150.461,020
September 23, 2026152.06151.06151.06152.06150.92563
September 22, 2026151.6151.06151.06151.6150.82847
September 21, 2026150.94151.2151.2151.78150.9441
September 18, 2026150.98149.7149.7151.06149.7106
September 17, 2026150.28151151151150.28725
September 16, 2026149.92149.62149.62150.26149.56789
September 15, 2026148.5148.8148.8149.14147.86958
September 11, 2026150.08150.7150.7150.94150.081,048
September 10, 2026151.16149.68149.68151.16149.64694
September 09, 2026151.96150.82150.82151.96150.38153
September 08, 2026151.86152.26152.26152.26151.52910
September 07, 2026151.94152.48152.48152.48151.7587
September 04, 2026151151.66151.66151.66151252
September 03, 2026150.58151.4151.4151.4150.541,227
September 02, 2026150.64150.4150.4150.64149.84523
September 01, 2026150.98150.24150.24150.98149.522,977
August 31, 2026150.84149.82149.82151149.82161
August 28, 2026151.4151.06151.06151.4150.86675
August 27, 2026152.04150.38150.38152.04150.26840
August 26, 2026152.26151.7151.7152.26151.7341
August 25, 2026152.1152.28152.28152.36152.081,218
August 24, 2026151.9151.48151.48152.04151.21,664
August 21, 2026151.8152.24152.24152.38151.8266
August 20, 2026151.38151.38151.38151.58150.76885
August 19, 2026151.62151.12151.12151.62151.121,353
August 18, 2026152.26151.24151.24152.26151.24423
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved