Amundi MSCI Europe Momentum Factor UCITS ETF - EUR (C) (MJMT.DE) XETRA

149.42

+1.58(+1.07%)

Updated at June 02 05:36PM

Currency In EUR

MJMT.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Momentum Factor (MJMT.DE) 10 years ago, it would be worth €2,948.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,717.27, while €1000 invested 1 year ago would be worth €1,184.56. This corresponds to total returns of 194.89%, 71.73%, 18.46%, respectively, with annualized returns of 11.41%, 11.41%, 18.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MJMT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	148.78	149.42	149.42	149.5	148.4	251
June 01, 2026	148.72	147.84	147.84	148.84	147.16	2,883
May 29, 2026	148.32	148	148	148.9	148	1,268
May 28, 2026	148.66	148.34	148.34	149.2	147.84	1,690
May 27, 2026	150.22	149.18	149.18	150.22	148.52	3,255
May 26, 2026	150.86	150.52	150.52	151.34	150.5	1,259
May 25, 2026	150.98	151.52	151.52	151.74	150	838
May 22, 2026	148.92	149.48	149.48	149.56	148.92	2,780
May 21, 2026	147.86	148.58	148.58	148.94	147.3	676
May 20, 2026	145.92	148.04	148.04	148.3	145.92	2,685
May 19, 2026	145.8	145.66	145.66	146.62	145.26	444
May 18, 2026	144.46	145.9	145.9	146.46	144.36	1,974
May 15, 2026	146.44	145.1	145.1	146.74	144.82	2,126
May 14, 2026	147.78	148.28	148.28	148.5	147.78	1,500
May 13, 2026	146.84	147.04	147.04	147.04	145.74	1,287
May 12, 2026	144.98	145.04	145.04	145.94	144.86	2,280
May 11, 2026	145.6	146.76	146.76	146.78	145.4	1,149
May 08, 2026	144.96	145.64	145.64	145.78	144.58	3,331
May 07, 2026	147.88	145.72	145.72	147.88	145.72	897
May 06, 2026	146.58	147.76	147.76	148.02	146.58	1,594
May 05, 2026	143.96	145.36	145.36	145.36	143.9	2,666
May 04, 2026	146.1	143.84	143.84	146.1	143.84	9,452
April 30, 2026	142.62	146.12	146.12	146.12	142.62	713
April 29, 2026	144.42	143.62	143.62	144.42	143.6	415
April 28, 2026	144.08	144.02	144.02	144.22	142.98	203
April 27, 2026	144.76	144.2	144.2	145.6	144.16	4,099
April 24, 2026	144.72	144.46	144.46	145.28	143.76	808
April 23, 2026	144.7	145.64	145.64	146.02	144.02	1,328
April 22, 2026	146.8	145.42	145.42	146.88	145.08	744
April 21, 2026	147.8	145.64	145.64	147.94	145.64	464
April 20, 2026	147.58	147.72	147.72	148.12	147.12	1,775
April 17, 2026	145.98	149.42	149.42	149.46	145.76	1,581
April 16, 2026	148.1	146.36	146.36	148.1	146.24	1,425
April 15, 2026	148.58	147.7	147.7	148.6	147.7	1,263
April 14, 2026	147.72	148.7	148.7	148.7	147.5	2,187
April 13, 2026	145.46	146.5	146.5	146.7	145.26	1,446
April 10, 2026	146.26	146.82	146.82	147.54	146.26	698
April 09, 2026	145.96	146.52	146.52	146.52	145	1,117
April 08, 2026	145.9	146.22	146.22	147.2	145.26	4,365
April 07, 2026	140.06	138.56	138.56	140.84	138.16	2,010
April 02, 2026	138.44	140.16	140.16	140.8	137.64	1,895
April 01, 2026	140	141.18	141.18	141.18	139.42	2,718
March 31, 2026	134.3	135.48	135.48	136.16	133.9	1,130
March 30, 2026	132.92	134.34	134.34	134.34	132.92	1,979
March 27, 2026	135.3	133.62	133.62	135.3	132.96	1,390
March 26, 2026	136.8	135.56	135.56	136.8	135.56	2,086
March 25, 2026	137.9	138.28	138.28	138.58	137.58	1,298
March 24, 2026	135.36	135.4	135.4	135.86	133.3	5,630
March 23, 2026	130.16	135.28	135.28	137.6	129.34	5,961
March 20, 2026	137.66	132.92	132.92	137.8	132.92	4,219
March 19, 2026	138.3	135.84	135.84	138.3	135	2,821
March 18, 2026	141.48	140.08	140.08	142.42	139.74	1,093
March 17, 2026	138.74	140.14	140.14	140.94	138.74	371
March 16, 2026	138.72	139.2	139.2	139.94	137.54	1,908
March 13, 2026	138.02	138.22	138.22	139.88	137.96	678
March 12, 2026	141.22	139.66	139.66	141.26	138.14	1,874
March 11, 2026	141.28	141.42	141.42	141.92	140.54	985
March 10, 2026	142.28	142.8	142.8	143.22	141.56	1,947
March 09, 2026	134.8	138.36	138.36	138.36	134.38	7,306
March 06, 2026	141.04	138.8	138.8	141.7	137.52	4,336