Amundi Index Solutions - Amundi MSCI Europe Momentum Factor (MJMT.DE) XETRA

131.30

+0.38(+0.29%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025128.96129.06129.06130.06128.442,674
October 16, 2025130.76131.44131.44131.44130.543,121
October 15, 2025132.12130.98130.98132.24130.982,607
October 14, 2025130.9131.98131.98131.98130.48962
October 13, 2025131.92131.9131.9132.24131.441,639
October 10, 2025133.08131.3131.3133.08131.3729
October 09, 2025133.12132.92132.92133.38132.841,068
October 08, 2025132.4133.34133.34133.38132.28578
October 07, 2025131.62131.62131.62132.18131.561,991
October 06, 2025132.2131.9131.9132.62131.782,140
October 03, 2025133.18132.52132.52133.22132.442,141
October 02, 2025132.8132.62132.62133.16132.5756
October 01, 2025131.38132.24132.24132.46130.943,258
September 30, 2025131.14131.7131.7131.84130.8671
September 29, 2025131.76131.1131.1131.76131.11,407
September 26, 2025130.3131.3131.3131.54130.3772
September 25, 2025129.66129.76129.76129.94129916
September 24, 2025129.86130.12130.12130.44129.71,165
September 23, 2025130.22129.76129.76130.3129.762,280
September 22, 2025130.02129.88129.88130.02129.562,621
September 19, 2025130130.12130.12130.46129.961,529
September 18, 2025129.7129.88129.88129.9129.163,533
September 17, 2025129.56128.76128.76129.76128.721,394
September 16, 2025131.34129.22129.22131.34129.221,563
September 15, 2025131.24131.6131.6131.62131.243,836
September 12, 2025130.66130.62130.62130.8130.21,949
September 11, 2025129.46130.3130.3130.3129.462,165
September 10, 2025129.46129.34129.34129.74129.281,366
September 09, 2025128.44128.76128.76128.76128.161,736
September 08, 2025128.08128.46128.46128.46127.881,079
September 05, 2025128.38127.4127.4128.58126.98431
September 04, 2025127.1128.06128.06128.3126.88497
September 03, 2025126.58127.04127.04127.04126.581,554
September 02, 2025128.82126.52126.52128.82126.321,042
September 01, 2025128.98128.94128.94128.98128.52,645
August 29, 2025128.64128.3128.3128.78128.061,444
August 28, 2025129.5128.82128.82129.56128.361,280
August 27, 2025129.96129.12129.12129.96128.961,220
August 26, 2025129.68129.68129.68129.94129.24889
August 25, 2025130.72130.7130.7131.22130.562,138
August 22, 2025130.98131.14131.14132.8130.961,313
August 21, 2025131.04131.18131.18131.24130.522,221
August 20, 2025130.22130.76130.76131.02130.22651
August 19, 2025131130.82130.82131130.6159
August 18, 2025130.6130.86130.86130.92130.54701
August 15, 2025131.68130.8130.8131.68130.741,630
August 14, 2025130131.04131.04131.041302,122
August 13, 2025129.58129.56129.56129.98129.5675
August 12, 2025129.54128.98128.98129.6128.821,573
August 11, 2025129.02129.16129.16129.16128.661,232
August 08, 2025128.94128.92128.92129.32128.861,933
August 07, 2025128.58129.12129.12129.28128.584,392
August 06, 2025128.12128.46128.46128.46127.82582
August 05, 2025128.42127.76127.76128.6127.681,769
August 04, 2025126.16128128128126.161,347
August 01, 2025127.18125.3125.3127.18124.785,188
July 31, 2025129.06128.36128.36129.42128.22,287
July 30, 2025126.86127.82127.82127.88126.861,451
July 29, 2025126.26127.16127.16127.26126.263,075
July 28, 2025126.96125.64125.64127125.64966
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved