Amundi Index Solutions - Amundi MSCI Europe Momentum Factor (MJMT.DE) XETRA

131.00

+0.14(+0.11%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025131.68130.8130.8131.68130.741,630
August 14, 2025130131.04131.04131.041302,122
August 13, 2025129.58129.56129.56129.98129.5675
August 12, 2025129.54128.98128.98129.6128.821,573
August 11, 2025129.02129.16129.16129.16128.661,232
August 08, 2025128.94128.92128.92129.32128.861,933
August 07, 2025128.58129.12129.12129.28128.584,392
August 06, 2025128.12128.46128.46128.46127.82582
August 05, 2025128.42127.76127.76128.6127.681,769
August 04, 2025126.16128128128126.161,347
August 01, 2025127.18125.3125.3127.18124.785,188
July 31, 2025129.06128.36128.36129.42128.22,287
July 30, 2025126.86127.82127.82127.88126.861,451
July 29, 2025126.26127.16127.16127.26126.263,075
July 28, 2025126.96125.64125.64127125.64966
July 25, 2025126.4126.34126.34126.821262,164
July 24, 2025127.34126.7126.7127.34126.542,012
July 23, 2025126126.14126.14126.24125.741,845
July 22, 2025126.36125.48125.48126.38124.841,052
July 21, 2025126.8126.54126.54126.8126.041,318
July 18, 2025127.08126.76126.76127.2126.622,826
July 17, 2025125.94126.6126.6126.62125.761,266
July 16, 2025125.3125.06125.06125.86125.06298
July 15, 2025126.5125.24125.24126.5125.242,858
July 14, 2025125.06126.36126.36126.36124.8810,465
July 11, 2025126.5125.78125.78126.62125.31,740
July 10, 2025127.58126.64126.64127.58126.641,127
July 09, 2025126.4127.36127.36127.36126.4362
July 08, 2025126.04125.8125.8126.1125.721,119
July 07, 2025124.74125.84125.84125.84124.742,177
July 04, 2025124.64124.34124.34124.78123.882,189
July 03, 2025123.82124.76124.76124.76123.781,327
July 02, 2025124.62123.56123.56124.62123.221,489
July 01, 2025126124.04124.04126124.043,261
June 30, 2025126.1125.68125.68126.1125.41,153
June 27, 2025125.24125.72125.72125.72124.961,622
June 26, 2025124.4124.78124.78124.78124.241,248
June 25, 2025124.92123.86123.86124.92123.864,471
June 24, 2025124.64124.6124.6124.88124.421,315
June 23, 2025122.86123.08123.08123.5122.381,930
June 20, 2025123.32123.66123.66123.92123.241,862
June 19, 2025123.34122.68122.68123.42122.68727
June 18, 2025123.98124124124.36123.741,241
June 17, 2025124.08123.9123.9124.08123.41,557
June 16, 2025124.62125.1125.1125.18124.522,298
June 13, 2025123.92124.04124.04124.1123.622,435
June 12, 2025124.88124.86124.86125.1124.11,515
June 11, 2025125.24125.36125.36125.56125.182,579
June 10, 2025126.62125.08125.08126.62125.082,635
June 09, 2025127.68127127127.68126.821,266
June 06, 2025127.64127.7127.7128.02127.361,716
June 05, 2025126.74127.6127.6127.94126.741,693
June 04, 2025126.78127.16127.16127.16126.36910
June 03, 2025126.22126.52126.52126.52125.622,034
June 02, 2025126.36126.14126.14126.36125.23,876
May 30, 2025125.72125.96125.96126.46125.72518
May 29, 2025126.8125.44125.44126.8125.443,623
May 28, 2025126.8126.22126.22126.98126.221,594
May 27, 2025126.82126.82126.82127.32126.665,718
May 26, 2025126.56126.64126.64126.86126.381,555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved