Amundi MSCI Europe Momentum Factor UCITS ETF - EUR (C) (MJMT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MJMT.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Momentum Factor (MJMT.DE) 10 years ago, it would be worth €2,865.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,608.2, while €1000 invested 1 year ago would be worth €1,130.08. This corresponds to total returns of 186.5%, 60.82%, 13.01%, respectively, with annualized returns of 11.1%, 9.96%, 13.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MJMT.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 148.72 | 149.7 | 149.7 | 149.82 | 148.72 | 1,311 |
| October 20, 2026 | 148.34 | 148 | 148 | 148.54 | 147.46 | 771 |
| October 19, 2026 | 150.04 | 148.82 | 148.82 | 150.04 | 148.32 | 494 |
| October 16, 2026 | 149.9 | 150.2 | 150.2 | 150.36 | 149.68 | 453 |
| October 15, 2026 | 148.36 | 149.34 | 149.34 | 149.34 | 148.18 | 2,254 |
| October 14, 2026 | 150.18 | 150.16 | 150.16 | 150.66 | 149.86 | 551 |
| October 13, 2026 | 150.22 | 149.76 | 149.76 | 150.58 | 149.76 | 1,447 |
| October 12, 2026 | 149.88 | 150.2 | 150.2 | 150.34 | 149.88 | 406 |
| October 09, 2026 | 149.22 | 149.3 | 149.3 | 149.82 | 149.06 | 1,920 |
| October 08, 2026 | 147.68 | 148.24 | 148.24 | 149 | 147.68 | 5,332 |
| October 07, 2026 | 150.92 | 149.32 | 149.32 | 150.92 | 149.08 | 981 |
| October 06, 2026 | 151.16 | 151.24 | 151.24 | 151.52 | 150.9 | 246 |
| October 05, 2026 | 150.24 | 150.64 | 150.64 | 150.64 | 149.84 | 2,016 |
| October 02, 2026 | 148.38 | 149.28 | 149.28 | 149.54 | 148.38 | 1,020 |
| October 01, 2026 | 148.72 | 147.8 | 147.8 | 149.02 | 147.42 | 1,337 |
| September 30, 2026 | 151.48 | 149.62 | 149.62 | 151.52 | 149.62 | 362 |
| September 29, 2026 | 151.58 | 150.76 | 150.76 | 151.88 | 150.76 | 688 |
| September 28, 2026 | 150.98 | 150.84 | 150.84 | 151.9 | 150.84 | 327 |
| September 25, 2026 | 151.62 | 150.92 | 150.92 | 151.84 | 150.84 | 586 |
| September 24, 2026 | 150.46 | 150.66 | 150.66 | 151.22 | 150.46 | 1,020 |
| September 23, 2026 | 152.06 | 151.06 | 151.06 | 152.06 | 150.92 | 563 |
| September 22, 2026 | 151.6 | 151.06 | 151.06 | 151.6 | 150.82 | 847 |
| September 21, 2026 | 150.94 | 151.2 | 151.2 | 151.78 | 150.94 | 41 |
| September 18, 2026 | 150.98 | 149.7 | 149.7 | 151.06 | 149.7 | 106 |
| September 17, 2026 | 150.28 | 151 | 151 | 151 | 150.28 | 725 |
| September 16, 2026 | 149.92 | 149.62 | 149.62 | 150.26 | 149.56 | 789 |
| September 15, 2026 | 148.5 | 148.8 | 148.8 | 149.14 | 147.86 | 958 |
| September 11, 2026 | 150.08 | 150.7 | 150.7 | 150.94 | 150.08 | 1,048 |
| September 10, 2026 | 151.16 | 149.68 | 149.68 | 151.16 | 149.64 | 694 |
| September 09, 2026 | 151.96 | 150.82 | 150.82 | 151.96 | 150.38 | 153 |
| September 08, 2026 | 151.86 | 152.26 | 152.26 | 152.26 | 151.52 | 910 |
| September 07, 2026 | 151.94 | 152.48 | 152.48 | 152.48 | 151.7 | 587 |
| September 04, 2026 | 151 | 151.66 | 151.66 | 151.66 | 151 | 252 |
| September 03, 2026 | 150.58 | 151.4 | 151.4 | 151.4 | 150.54 | 1,227 |
| September 02, 2026 | 150.64 | 150.4 | 150.4 | 150.64 | 149.84 | 523 |
| September 01, 2026 | 150.98 | 150.24 | 150.24 | 150.98 | 149.52 | 2,977 |
| August 31, 2026 | 150.84 | 149.82 | 149.82 | 151 | 149.82 | 161 |
| August 28, 2026 | 151.4 | 151.06 | 151.06 | 151.4 | 150.86 | 675 |
| August 27, 2026 | 152.04 | 150.38 | 150.38 | 152.04 | 150.26 | 840 |
| August 26, 2026 | 152.26 | 151.7 | 151.7 | 152.26 | 151.7 | 341 |
| August 25, 2026 | 152.1 | 152.28 | 152.28 | 152.36 | 152.08 | 1,218 |
| August 24, 2026 | 151.9 | 151.48 | 151.48 | 152.04 | 151.2 | 1,664 |
| August 21, 2026 | 151.8 | 152.24 | 152.24 | 152.38 | 151.8 | 266 |
| August 20, 2026 | 151.38 | 151.38 | 151.38 | 151.58 | 150.76 | 885 |
| August 19, 2026 | 151.62 | 151.12 | 151.12 | 151.62 | 151.12 | 1,353 |
| August 18, 2026 | 152.26 | 151.24 | 151.24 | 152.26 | 151.24 | 423 |
| August 17, 2026 | 153.2 | 152.66 | 152.66 | 153.2 | 152.66 | 1,774 |
| August 14, 2026 | 152.54 | 152.04 | 152.04 | 152.54 | 152.02 | 847 |
| August 13, 2026 | 153.32 | 153.06 | 153.06 | 153.32 | 153.06 | 112 |
| August 12, 2026 | 153.66 | 153.26 | 153.26 | 153.82 | 153.26 | 1,031 |
| August 11, 2026 | 152.86 | 152.92 | 152.92 | 153.64 | 152.62 | 964 |
| August 10, 2026 | 152.46 | 152.38 | 152.38 | 153.16 | 152.38 | 345 |
| August 07, 2026 | 152.52 | 152.18 | 152.18 | 152.84 | 152.16 | 471 |
| August 06, 2026 | 151.3 | 151.76 | 151.76 | 152.24 | 151.3 | 396 |
| August 05, 2026 | 152.34 | 151.08 | 151.08 | 152.58 | 151 | 1,482 |
| August 04, 2026 | 152.02 | 151.28 | 151.28 | 152.2 | 151.24 | 2,160 |
| August 03, 2026 | 150.68 | 150.3 | 150.3 | 150.74 | 149.18 | 3,135 |
| July 31, 2026 | 151.92 | 150.7 | 150.7 | 152.16 | 149.94 | 375 |
| July 30, 2026 | 148.18 | 150.16 | 150.16 | 150.52 | 148.18 | 609 |
| July 29, 2026 | 148.94 | 148.08 | 148.08 | 149.1 | 147.98 | 510 |
AD
