Amundi Index Solutions - Amundi MSCI Europe Momentum Factor - MJMT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	133.42	133.96	133.96	133.96	133.18	1,550
December 03, 2025	133.22	132.9	132.9	133.64	132.78	394
December 02, 2025	132.02	133.04	133.04	133.26	132.02	1,674
December 01, 2025	131.9	131.84	131.84	132.14	130.96	5,172
November 28, 2025	132.8	132.88	132.88	133.02	132.52	1,251
November 27, 2025	132.1	132.6	132.6	132.72	132.1	2,375
November 26, 2025	130.78	132.4	132.4	132.4	130.52	2,254
November 25, 2025	128.88	130.12	130.12	130.16	128.38	4,158
November 24, 2025	128.86	128.26	128.26	129.24	128.16	2,841
November 21, 2025	128.16	128.5	128.5	129	127.52	3,842
November 20, 2025	130.7	129.96	129.96	131.34	129.96	877
November 19, 2025	129.56	129.18	129.18	130.32	129.14	2,022
November 18, 2025	130.22	129.7	129.7	130.72	129.3	2,663
November 17, 2025	133.12	132.12	132.12	133.32	131.94	1,794
November 14, 2025	133.5	132.72	132.72	133.5	131.62	754
November 13, 2025	135.46	134.28	134.28	135.66	134.28	1,010
November 12, 2025	134.72	135.34	135.34	135.38	134.72	1,342
November 11, 2025	133.74	134.26	134.26	134.3	133.74	2,027
November 10, 2025	132.66	133.54	133.54	133.7	132.54	1,333
November 07, 2025	132.08	130.96	130.96	132.08	130.24	2,719
November 06, 2025	132.44	131.64	131.64	132.56	131.64	1,238
November 05, 2025	131.74	132.78	132.78	132.88	131.48	927
November 04, 2025	131.12	132.3	132.3	132.34	130.56	2,925
November 03, 2025	132.52	132.74	132.74	133.28	132.5	4,098
October 31, 2025	132.24	132.18	132.18	132.36	131.9	1,505
October 30, 2025	132.56	132.5	132.5	132.58	131.68	2,226
October 29, 2025	132.12	132.62	132.62	132.82	131.92	2,040
October 28, 2025	131.72	132.52	132.52	132.58	131.7	1,356
October 27, 2025	131.7	132.04	132.04	132.18	131.7	1,083
October 24, 2025	131.66	131.48	131.48	131.66	130.82	1,133
October 23, 2025	131.22	131.08	131.08	131.32	130.84	842
October 22, 2025	131.24	130.54	130.54	131.64	130.54	1,959
October 21, 2025	131.4	131.12	131.12	131.4	130.94	1,680
October 20, 2025	130.54	130.92	130.92	131.1	130.48	1,945
October 17, 2025	128.96	129.06	129.06	130.06	128.44	2,674
October 16, 2025	130.76	131.44	131.44	131.44	130.54	3,121
October 15, 2025	132.12	130.98	130.98	132.24	130.98	2,607
October 14, 2025	130.9	131.98	131.98	131.98	130.48	962
October 13, 2025	131.92	131.9	131.9	132.24	131.44	1,639
October 10, 2025	133.08	131.3	131.3	133.08	131.3	729
October 09, 2025	133.12	132.92	132.92	133.38	132.84	1,068
October 08, 2025	132.4	133.34	133.34	133.38	132.28	578
October 07, 2025	131.62	131.62	131.62	132.18	131.56	1,991
October 06, 2025	132.2	131.9	131.9	132.62	131.78	2,140
October 03, 2025	133.18	132.52	132.52	133.22	132.44	2,141
October 02, 2025	132.8	132.62	132.62	133.16	132.5	756
October 01, 2025	131.38	132.24	132.24	132.46	130.94	3,258
September 30, 2025	131.14	131.7	131.7	131.84	130.8	671
September 29, 2025	131.76	131.1	131.1	131.76	131.1	1,407
September 26, 2025	130.3	131.3	131.3	131.54	130.3	772
September 25, 2025	129.66	129.76	129.76	129.94	129	916
September 24, 2025	129.86	130.12	130.12	130.44	129.7	1,165
September 23, 2025	130.22	129.76	129.76	130.3	129.76	2,280
September 22, 2025	130.02	129.88	129.88	130.02	129.56	2,621
September 19, 2025	130	130.12	130.12	130.46	129.96	1,529
September 18, 2025	129.7	129.88	129.88	129.9	129.16	3,533
September 17, 2025	129.56	128.76	128.76	129.76	128.72	1,394
September 16, 2025	131.34	129.22	129.22	131.34	129.22	1,563
September 15, 2025	131.24	131.6	131.6	131.62	131.24	3,836
September 12, 2025	130.66	130.62	130.62	130.8	130.2	1,949

Amundi Index Solutions - Amundi MSCI Europe Momentum Factor (MJMT.DE) XETRA