Amundi Index Solutions - Amundi MSCI Europe Momentum Factor (MJMT.DE) XETRA

131.10

-0.2(-0.15%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025130.3131.3131.3131.54130.3772
September 25, 2025129.66129.76129.76129.94129916
September 24, 2025129.86130.12130.12130.44129.71,165
September 23, 2025130.22129.76129.76130.3129.762,280
September 22, 2025130.02129.88129.88130.02129.562,621
September 19, 2025130130.12130.12130.46129.961,529
September 18, 2025129.7129.88129.88129.9129.163,533
September 17, 2025129.56128.76128.76129.76128.721,394
September 16, 2025131.34129.22129.22131.34129.221,563
September 15, 2025131.24131.6131.6131.62131.243,836
September 12, 2025130.66130.62130.62130.8130.21,949
September 11, 2025129.46130.3130.3130.3129.462,165
September 10, 2025129.46129.34129.34129.74129.281,366
September 09, 2025128.44128.76128.76128.76128.161,736
September 08, 2025128.08128.46128.46128.46127.881,079
September 05, 2025128.38127.4127.4128.58126.98431
September 04, 2025127.1128.06128.06128.3126.88497
September 03, 2025126.58127.04127.04127.04126.581,554
September 02, 2025128.82126.52126.52128.82126.321,042
September 01, 2025128.98128.94128.94128.98128.52,645
August 29, 2025128.64128.3128.3128.78128.061,444
August 28, 2025129.5128.82128.82129.56128.361,280
August 27, 2025129.96129.12129.12129.96128.961,220
August 26, 2025129.68129.68129.68129.94129.24889
August 25, 2025130.72130.7130.7131.22130.562,138
August 22, 2025130.98131.14131.14132.8130.961,313
August 21, 2025131.04131.18131.18131.24130.522,221
August 20, 2025130.22130.76130.76131.02130.22651
August 19, 2025131130.82130.82131130.6159
August 18, 2025130.6130.86130.86130.92130.54701
August 15, 2025131.68130.8130.8131.68130.741,630
August 14, 2025130131.04131.04131.041302,122
August 13, 2025129.58129.56129.56129.98129.5675
August 12, 2025129.54128.98128.98129.6128.821,573
August 11, 2025129.02129.16129.16129.16128.661,232
August 08, 2025128.94128.92128.92129.32128.861,933
August 07, 2025128.58129.12129.12129.28128.584,392
August 06, 2025128.12128.46128.46128.46127.82582
August 05, 2025128.42127.76127.76128.6127.681,769
August 04, 2025126.16128128128126.161,347
August 01, 2025127.18125.3125.3127.18124.785,188
July 31, 2025129.06128.36128.36129.42128.22,287
July 30, 2025126.86127.82127.82127.88126.861,451
July 29, 2025126.26127.16127.16127.26126.263,075
July 28, 2025126.96125.64125.64127125.64966
July 25, 2025126.4126.34126.34126.821262,164
July 24, 2025127.34126.7126.7127.34126.542,012
July 23, 2025126126.14126.14126.24125.741,845
July 22, 2025126.36125.48125.48126.38124.841,052
July 21, 2025126.8126.54126.54126.8126.041,318
July 18, 2025127.08126.76126.76127.2126.622,826
July 17, 2025125.94126.6126.6126.62125.761,266
July 16, 2025125.3125.06125.06125.86125.06298
July 15, 2025126.5125.24125.24126.5125.242,858
July 14, 2025125.06126.36126.36126.36124.8810,465
July 11, 2025126.5125.78125.78126.62125.31,740
July 10, 2025127.58126.64126.64127.58126.641,127
July 09, 2025126.4127.36127.36127.36126.4362
July 08, 2025126.04125.8125.8126.1125.721,119
July 07, 2025124.74125.84125.84125.84124.742,177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved