Amundi MSCI Europe Momentum Factor UCITS ETF - EUR (C) (MJMT.DE) XETRA

Currency In EUR

MJMT.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi MSCI Europe Momentum Factor (MJMT.DE) 10 years ago, it would be worth €2,926.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,677.24, while €1000 invested 1 year ago would be worth €1,177.34. This corresponds to total returns of 192.62%, 67.72%, 17.73%, respectively, with annualized returns of 11.33%, 10.89%, 17.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MJMT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	151.92	150.7	150.7	152.16	149.94	375
July 30, 2026	148.18	150.16	150.16	150.52	148.18	609
July 29, 2026	148.94	148.08	148.08	149.1	147.98	510
July 28, 2026	149.28	148.54	148.54	149.6	148.46	520
July 27, 2026	151.56	149.66	149.66	151.98	149.66	406
July 24, 2026	150.42	151.26	151.26	151.26	150.42	715
July 23, 2026	151.56	150.94	150.94	151.76	150.4	741
July 22, 2026	150.34	151.94	151.94	152.06	150.34	250
July 21, 2026	149.62	150.96	150.96	150.96	149.62	1,012
July 20, 2026	148.98	148.62	148.62	149.44	148.62	580
July 17, 2026	147.8	148.98	148.98	148.98	147.8	896
July 16, 2026	149.98	149.32	149.32	150.04	148.3	665
July 15, 2026	151.14	149.94	149.94	151.14	149.78	1,728
July 14, 2026	149.5	150.82	150.82	150.98	149.5	738
July 13, 2026	149.74	149.94	149.94	150.16	149.34	868
July 10, 2026	150.52	150	150	150.74	150	671
July 09, 2026	149.98	150.58	150.58	150.62	149.7	1,890
July 08, 2026	149.9	148.78	148.78	149.9	148.5	3,450
July 07, 2026	151.58	150.42	150.42	152.04	150.42	1,131
July 06, 2026	152.82	152.58	152.58	152.82	152.02	506
July 03, 2026	152.78	153.4	153.4	153.58	152.56	651
July 02, 2026	149.8	151.94	151.94	152.38	149.8	1,268
July 01, 2026	151.68	150.44	150.44	152.16	150	2,598
June 30, 2026	151.96	152.48	152.48	152.92	151.94	1,743
June 29, 2026	150.12	150.5	150.5	150.64	149.68	140
June 26, 2026	150.78	149.94	149.94	150.82	149.26	403
June 25, 2026	150.54	151.58	151.58	151.76	150.54	1,738
June 24, 2026	150.4	149.96	149.96	150.68	149.24	1,463
June 23, 2026	150.7	150.78	150.78	150.96	149.68	940
June 22, 2026	151.2	152.34	152.34	152.66	151.2	325
June 19, 2026	150.88	150.76	150.76	151.24	150.62	485
June 18, 2026	151.86	150.78	150.78	151.86	150.78	785
June 17, 2026	150.14	151.86	151.86	151.86	150.04	218
June 16, 2026	150.64	150.4	150.4	151.22	150.26	1,159
June 15, 2026	152.02	150.52	150.52	152.02	150.14	1,220
June 12, 2026	149.36	151.2	151.2	151.2	149.08	313
June 11, 2026	146.74	148.5	148.5	148.64	146.74	950
June 10, 2026	146.08	145.88	145.88	146.8	145.32	399
June 09, 2026	148.56	146.22	146.22	149	146.22	622
June 08, 2026	147.52	148.3	148.3	148.78	147.5	806
June 05, 2026	148.66	148.5	148.5	149.36	148.06	773
June 04, 2026	148.72	149.46	149.46	149.46	147.98	1,793
June 03, 2026	149.32	149.42	149.42	149.92	149.14	580
June 02, 2026	148.78	149.42	149.42	149.5	148.4	251
June 01, 2026	148.72	147.84	147.84	148.84	147.16	2,883
May 29, 2026	148.32	148	148	148.9	148	1,268
May 28, 2026	148.66	148.34	148.34	149.2	147.84	1,690
May 27, 2026	150.22	149.18	149.18	150.22	148.52	3,255
May 26, 2026	150.86	150.52	150.52	151.34	150.5	1,259
May 25, 2026	150.98	151.52	151.52	151.74	150	838
May 22, 2026	148.92	149.48	149.48	149.56	148.92	2,780
May 21, 2026	147.86	148.58	148.58	148.94	147.3	676
May 20, 2026	145.92	148.04	148.04	148.3	145.92	2,685
May 19, 2026	145.8	145.66	145.66	146.62	145.26	444
May 18, 2026	144.46	145.9	145.9	146.46	144.36	1,974
May 15, 2026	146.44	145.1	145.1	146.74	144.82	2,126
May 14, 2026	147.78	148.28	148.28	148.5	147.78	1,500
May 13, 2026	146.84	147.04	147.04	147.04	145.74	1,287
May 12, 2026	144.98	145.04	145.04	145.94	144.86	2,280
May 11, 2026	145.6	146.76	146.76	146.78	145.4	1,149