Amundi Index Solutions - Amundi MSCI Europe Momentum Factor (MJMT.DE) XETRA

133.84

+0.3(+0.22%)

Updated at November 11 09:07AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025132.08130.96130.96132.08130.242,719
November 06, 2025132.44131.64131.64132.56131.641,238
November 05, 2025131.74132.78132.78132.88131.48927
November 04, 2025131.12132.3132.3132.34130.562,925
November 03, 2025132.52132.74132.74133.28132.54,098
October 31, 2025132.24132.18132.18132.36131.91,505
October 30, 2025132.56132.5132.5132.58131.682,226
October 29, 2025132.12132.62132.62132.82131.922,040
October 28, 2025131.72132.52132.52132.58131.71,356
October 27, 2025131.7132.04132.04132.18131.71,083
October 24, 2025131.66131.48131.48131.66130.821,133
October 23, 2025131.22131.08131.08131.32130.84842
October 22, 2025131.24130.54130.54131.64130.541,959
October 21, 2025131.4131.12131.12131.4130.941,680
October 20, 2025130.54130.92130.92131.1130.481,945
October 17, 2025128.96129.06129.06130.06128.442,674
October 16, 2025130.76131.44131.44131.44130.543,121
October 15, 2025132.12130.98130.98132.24130.982,607
October 14, 2025130.9131.98131.98131.98130.48962
October 13, 2025131.92131.9131.9132.24131.441,639
October 10, 2025133.08131.3131.3133.08131.3729
October 09, 2025133.12132.92132.92133.38132.841,068
October 08, 2025132.4133.34133.34133.38132.28578
October 07, 2025131.62131.62131.62132.18131.561,991
October 06, 2025132.2131.9131.9132.62131.782,140
October 03, 2025133.18132.52132.52133.22132.442,141
October 02, 2025132.8132.62132.62133.16132.5756
October 01, 2025131.38132.24132.24132.46130.943,258
September 30, 2025131.14131.7131.7131.84130.8671
September 29, 2025131.76131.1131.1131.76131.11,407
September 26, 2025130.3131.3131.3131.54130.3772
September 25, 2025129.66129.76129.76129.94129916
September 24, 2025129.86130.12130.12130.44129.71,165
September 23, 2025130.22129.76129.76130.3129.762,280
September 22, 2025130.02129.88129.88130.02129.562,621
September 19, 2025130130.12130.12130.46129.961,529
September 18, 2025129.7129.88129.88129.9129.163,533
September 17, 2025129.56128.76128.76129.76128.721,394
September 16, 2025131.34129.22129.22131.34129.221,563
September 15, 2025131.24131.6131.6131.62131.243,836
September 12, 2025130.66130.62130.62130.8130.21,949
September 11, 2025129.46130.3130.3130.3129.462,165
September 10, 2025129.46129.34129.34129.74129.281,366
September 09, 2025128.44128.76128.76128.76128.161,736
September 08, 2025128.08128.46128.46128.46127.881,079
September 05, 2025128.38127.4127.4128.58126.98431
September 04, 2025127.1128.06128.06128.3126.88497
September 03, 2025126.58127.04127.04127.04126.581,554
September 02, 2025128.82126.52126.52128.82126.321,042
September 01, 2025128.98128.94128.94128.98128.52,645
August 29, 2025128.64128.3128.3128.78128.061,444
August 28, 2025129.5128.82128.82129.56128.361,280
August 27, 2025129.96129.12129.12129.96128.961,220
August 26, 2025129.68129.68129.68129.94129.24889
August 25, 2025130.72130.7130.7131.22130.562,138
August 22, 2025130.98131.14131.14132.8130.961,313
August 21, 2025131.04131.18131.18131.24130.522,221
August 20, 2025130.22130.76130.76131.02130.22651
August 19, 2025131130.82130.82131130.6159
August 18, 2025130.6130.86130.86130.92130.54701
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved