144.92
-0.4(-0.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 145.58 | 144.92 | 144.92 | 145.86 | 144.9 | 3,415 |
| January 13, 2026 | 144.96 | 145.32 | 145.32 | 145.32 | 144.64 | 2,013 |
| January 12, 2026 | 143.66 | 144.62 | 144.62 | 144.88 | 143.12 | 3,334 |
| January 09, 2026 | 143.5 | 144.04 | 144.04 | 144.04 | 143.06 | 1,367 |
| January 08, 2026 | 143.12 | 143.1 | 143.1 | 143.56 | 143.04 | 1,330 |
| January 07, 2026 | 143.3 | 143.2 | 143.2 | 143.4 | 142.92 | 2,362 |
| January 06, 2026 | 143.5 | 143.18 | 143.18 | 143.72 | 143.14 | 1,025 |
| January 05, 2026 | 141.66 | 142.94 | 142.94 | 142.94 | 141.66 | 1,900 |
| January 02, 2026 | 138.66 | 140.38 | 140.38 | 140.42 | 138.66 | 3,608 |
| December 30, 2025 | 137.34 | 138.36 | 138.36 | 138.36 | 137.34 | 1,824 |
| December 29, 2025 | 138.02 | 137.52 | 137.52 | 138.02 | 136.8 | 1,844 |
| December 23, 2025 | 137.46 | 137.7 | 137.7 | 137.9 | 136.8 | 1,978 |
| December 22, 2025 | 137.34 | 137.2 | 137.2 | 137.56 | 136.86 | 1,380 |
| December 19, 2025 | 136.72 | 137.48 | 137.48 | 137.82 | 136.66 | 3,596 |
| December 18, 2025 | 134.66 | 136.56 | 136.56 | 136.56 | 134.64 | 1,344 |
| December 17, 2025 | 135.48 | 134.62 | 134.62 | 136.04 | 134.62 | 913 |
| December 16, 2025 | 135.12 | 134.7 | 134.7 | 135.16 | 134.42 | 3,653 |
| December 15, 2025 | 135.06 | 135.64 | 135.64 | 135.7 | 135 | 2,250 |
| December 12, 2025 | 136.18 | 134.2 | 134.2 | 136.54 | 134.2 | 2,237 |
| December 11, 2025 | 134.52 | 135.5 | 135.5 | 135.86 | 134.5 | 846 |
| December 10, 2025 | 134.36 | 134.88 | 134.88 | 134.88 | 134.36 | 1,983 |
| December 09, 2025 | 134.76 | 134.56 | 134.56 | 134.98 | 134.32 | 765 |
| December 08, 2025 | 133.54 | 134.24 | 134.24 | 134.24 | 133.5 | 1,173 |
| December 05, 2025 | 134.42 | 133.34 | 133.34 | 134.52 | 133.34 | 853 |
| December 04, 2025 | 133.42 | 133.96 | 133.96 | 133.96 | 133.18 | 1,550 |
| December 03, 2025 | 133.22 | 132.9 | 132.9 | 133.64 | 132.78 | 394 |
| December 02, 2025 | 132.02 | 133.04 | 133.04 | 133.26 | 132.02 | 1,674 |
| December 01, 2025 | 131.9 | 131.84 | 131.84 | 132.14 | 130.96 | 5,172 |
| November 28, 2025 | 132.8 | 132.88 | 132.88 | 133.02 | 132.52 | 1,251 |
| November 27, 2025 | 132.1 | 132.6 | 132.6 | 132.72 | 132.1 | 2,375 |
| November 26, 2025 | 130.78 | 132.4 | 132.4 | 132.4 | 130.52 | 2,254 |
| November 25, 2025 | 128.88 | 130.12 | 130.12 | 130.16 | 128.38 | 4,158 |
| November 24, 2025 | 128.86 | 128.26 | 128.26 | 129.24 | 128.16 | 2,841 |
| November 21, 2025 | 128.16 | 128.5 | 128.5 | 129 | 127.52 | 3,842 |
| November 20, 2025 | 130.7 | 129.96 | 129.96 | 131.34 | 129.96 | 877 |
| November 19, 2025 | 129.56 | 129.18 | 129.18 | 130.32 | 129.14 | 2,022 |
| November 18, 2025 | 130.22 | 129.7 | 129.7 | 130.72 | 129.3 | 2,663 |
| November 17, 2025 | 133.12 | 132.12 | 132.12 | 133.32 | 131.94 | 1,794 |
| November 14, 2025 | 133.5 | 132.72 | 132.72 | 133.5 | 131.62 | 754 |
| November 13, 2025 | 135.46 | 134.28 | 134.28 | 135.66 | 134.28 | 1,010 |
| November 12, 2025 | 134.72 | 135.34 | 135.34 | 135.38 | 134.72 | 1,342 |
| November 11, 2025 | 133.74 | 134.26 | 134.26 | 134.3 | 133.74 | 2,027 |
| November 10, 2025 | 132.66 | 133.54 | 133.54 | 133.7 | 132.54 | 1,333 |
| November 07, 2025 | 132.08 | 130.96 | 130.96 | 132.08 | 130.24 | 2,719 |
| November 06, 2025 | 132.44 | 131.64 | 131.64 | 132.56 | 131.64 | 1,238 |
| November 05, 2025 | 131.74 | 132.78 | 132.78 | 132.88 | 131.48 | 927 |
| November 04, 2025 | 131.12 | 132.3 | 132.3 | 132.34 | 130.56 | 2,925 |
| November 03, 2025 | 132.52 | 132.74 | 132.74 | 133.28 | 132.5 | 4,098 |
| October 31, 2025 | 132.24 | 132.18 | 132.18 | 132.36 | 131.9 | 1,505 |
| October 30, 2025 | 132.56 | 132.5 | 132.5 | 132.58 | 131.68 | 2,226 |
| October 29, 2025 | 132.12 | 132.62 | 132.62 | 132.82 | 131.92 | 2,040 |
| October 28, 2025 | 131.72 | 132.52 | 132.52 | 132.58 | 131.7 | 1,356 |
| October 27, 2025 | 131.7 | 132.04 | 132.04 | 132.18 | 131.7 | 1,083 |
| October 24, 2025 | 131.66 | 131.48 | 131.48 | 131.66 | 130.82 | 1,133 |
| October 23, 2025 | 131.22 | 131.08 | 131.08 | 131.32 | 130.84 | 842 |
| October 22, 2025 | 131.24 | 130.54 | 130.54 | 131.64 | 130.54 | 1,959 |
| October 21, 2025 | 131.4 | 131.12 | 131.12 | 131.4 | 130.94 | 1,680 |
| October 20, 2025 | 130.54 | 130.92 | 130.92 | 131.1 | 130.48 | 1,945 |
| October 17, 2025 | 128.96 | 129.06 | 129.06 | 130.06 | 128.44 | 2,674 |
| October 16, 2025 | 130.76 | 131.44 | 131.44 | 131.44 | 130.54 | 3,121 |