Amundi Index Solutions - Amundi MSCI Europe Momentum Factor (MJMT.DE) XETRA

145.92

+1(+0.69%)

Updated at January 15 12:24PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026145.58144.92144.92145.86144.93,415
January 13, 2026144.96145.32145.32145.32144.642,013
January 12, 2026143.66144.62144.62144.88143.123,334
January 09, 2026143.5144.04144.04144.04143.061,367
January 08, 2026143.12143.1143.1143.56143.041,330
January 07, 2026143.3143.2143.2143.4142.922,362
January 06, 2026143.5143.18143.18143.72143.141,025
January 05, 2026141.66142.94142.94142.94141.661,900
January 02, 2026138.66140.38140.38140.42138.663,608
December 30, 2025137.34138.36138.36138.36137.341,824
December 29, 2025138.02137.52137.52138.02136.81,844
December 23, 2025137.46137.7137.7137.9136.81,978
December 22, 2025137.34137.2137.2137.56136.861,380
December 19, 2025136.72137.48137.48137.82136.663,596
December 18, 2025134.66136.56136.56136.56134.641,344
December 17, 2025135.48134.62134.62136.04134.62913
December 16, 2025135.12134.7134.7135.16134.423,653
December 15, 2025135.06135.64135.64135.71352,250
December 12, 2025136.18134.2134.2136.54134.22,237
December 11, 2025134.52135.5135.5135.86134.5846
December 10, 2025134.36134.88134.88134.88134.361,983
December 09, 2025134.76134.56134.56134.98134.32765
December 08, 2025133.54134.24134.24134.24133.51,173
December 05, 2025134.42133.34133.34134.52133.34853
December 04, 2025133.42133.96133.96133.96133.181,550
December 03, 2025133.22132.9132.9133.64132.78394
December 02, 2025132.02133.04133.04133.26132.021,674
December 01, 2025131.9131.84131.84132.14130.965,172
November 28, 2025132.8132.88132.88133.02132.521,251
November 27, 2025132.1132.6132.6132.72132.12,375
November 26, 2025130.78132.4132.4132.4130.522,254
November 25, 2025128.88130.12130.12130.16128.384,158
November 24, 2025128.86128.26128.26129.24128.162,841
November 21, 2025128.16128.5128.5129127.523,842
November 20, 2025130.7129.96129.96131.34129.96877
November 19, 2025129.56129.18129.18130.32129.142,022
November 18, 2025130.22129.7129.7130.72129.32,663
November 17, 2025133.12132.12132.12133.32131.941,794
November 14, 2025133.5132.72132.72133.5131.62754
November 13, 2025135.46134.28134.28135.66134.281,010
November 12, 2025134.72135.34135.34135.38134.721,342
November 11, 2025133.74134.26134.26134.3133.742,027
November 10, 2025132.66133.54133.54133.7132.541,333
November 07, 2025132.08130.96130.96132.08130.242,719
November 06, 2025132.44131.64131.64132.56131.641,238
November 05, 2025131.74132.78132.78132.88131.48927
November 04, 2025131.12132.3132.3132.34130.562,925
November 03, 2025132.52132.74132.74133.28132.54,098
October 31, 2025132.24132.18132.18132.36131.91,505
October 30, 2025132.56132.5132.5132.58131.682,226
October 29, 2025132.12132.62132.62132.82131.922,040
October 28, 2025131.72132.52132.52132.58131.71,356
October 27, 2025131.7132.04132.04132.18131.71,083
October 24, 2025131.66131.48131.48131.66130.821,133
October 23, 2025131.22131.08131.08131.32130.84842
October 22, 2025131.24130.54130.54131.64130.541,959
October 21, 2025131.4131.12131.12131.4130.941,680
October 20, 2025130.54130.92130.92131.1130.481,945
October 17, 2025128.96129.06129.06130.06128.442,674
October 16, 2025130.76131.44131.44131.44130.543,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved