Amundi Index Solutions - Amundi MSCI Europe Momentum Factor - MJMT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	130.3	131.3	131.3	131.54	130.3	772
September 25, 2025	129.66	129.76	129.76	129.94	129	916
September 24, 2025	129.86	130.12	130.12	130.44	129.7	1,165
September 23, 2025	130.22	129.76	129.76	130.3	129.76	2,280
September 22, 2025	130.02	129.88	129.88	130.02	129.56	2,621
September 19, 2025	130	130.12	130.12	130.46	129.96	1,529
September 18, 2025	129.7	129.88	129.88	129.9	129.16	3,533
September 17, 2025	129.56	128.76	128.76	129.76	128.72	1,394
September 16, 2025	131.34	129.22	129.22	131.34	129.22	1,563
September 15, 2025	131.24	131.6	131.6	131.62	131.24	3,836
September 12, 2025	130.66	130.62	130.62	130.8	130.2	1,949
September 11, 2025	129.46	130.3	130.3	130.3	129.46	2,165
September 10, 2025	129.46	129.34	129.34	129.74	129.28	1,366
September 09, 2025	128.44	128.76	128.76	128.76	128.16	1,736
September 08, 2025	128.08	128.46	128.46	128.46	127.88	1,079
September 05, 2025	128.38	127.4	127.4	128.58	126.98	431
September 04, 2025	127.1	128.06	128.06	128.3	126.88	497
September 03, 2025	126.58	127.04	127.04	127.04	126.58	1,554
September 02, 2025	128.82	126.52	126.52	128.82	126.32	1,042
September 01, 2025	128.98	128.94	128.94	128.98	128.5	2,645
August 29, 2025	128.64	128.3	128.3	128.78	128.06	1,444
August 28, 2025	129.5	128.82	128.82	129.56	128.36	1,280
August 27, 2025	129.96	129.12	129.12	129.96	128.96	1,220
August 26, 2025	129.68	129.68	129.68	129.94	129.24	889
August 25, 2025	130.72	130.7	130.7	131.22	130.56	2,138
August 22, 2025	130.98	131.14	131.14	132.8	130.96	1,313
August 21, 2025	131.04	131.18	131.18	131.24	130.52	2,221
August 20, 2025	130.22	130.76	130.76	131.02	130.22	651
August 19, 2025	131	130.82	130.82	131	130.6	159
August 18, 2025	130.6	130.86	130.86	130.92	130.54	701
August 15, 2025	131.68	130.8	130.8	131.68	130.74	1,630
August 14, 2025	130	131.04	131.04	131.04	130	2,122
August 13, 2025	129.58	129.56	129.56	129.98	129.5	675
August 12, 2025	129.54	128.98	128.98	129.6	128.82	1,573
August 11, 2025	129.02	129.16	129.16	129.16	128.66	1,232
August 08, 2025	128.94	128.92	128.92	129.32	128.86	1,933
August 07, 2025	128.58	129.12	129.12	129.28	128.58	4,392
August 06, 2025	128.12	128.46	128.46	128.46	127.82	582
August 05, 2025	128.42	127.76	127.76	128.6	127.68	1,769
August 04, 2025	126.16	128	128	128	126.16	1,347
August 01, 2025	127.18	125.3	125.3	127.18	124.78	5,188
July 31, 2025	129.06	128.36	128.36	129.42	128.2	2,287
July 30, 2025	126.86	127.82	127.82	127.88	126.86	1,451
July 29, 2025	126.26	127.16	127.16	127.26	126.26	3,075
July 28, 2025	126.96	125.64	125.64	127	125.64	966
July 25, 2025	126.4	126.34	126.34	126.82	126	2,164
July 24, 2025	127.34	126.7	126.7	127.34	126.54	2,012
July 23, 2025	126	126.14	126.14	126.24	125.74	1,845
July 22, 2025	126.36	125.48	125.48	126.38	124.84	1,052
July 21, 2025	126.8	126.54	126.54	126.8	126.04	1,318
July 18, 2025	127.08	126.76	126.76	127.2	126.62	2,826
July 17, 2025	125.94	126.6	126.6	126.62	125.76	1,266
July 16, 2025	125.3	125.06	125.06	125.86	125.06	298
July 15, 2025	126.5	125.24	125.24	126.5	125.24	2,858
July 14, 2025	125.06	126.36	126.36	126.36	124.88	10,465
July 11, 2025	126.5	125.78	125.78	126.62	125.3	1,740
July 10, 2025	127.58	126.64	126.64	127.58	126.64	1,127
July 09, 2025	126.4	127.36	127.36	127.36	126.4	362
July 08, 2025	126.04	125.8	125.8	126.1	125.72	1,119
July 07, 2025	124.74	125.84	125.84	125.84	124.74	2,177

Amundi Index Solutions - Amundi MSCI Europe Momentum Factor (MJMT.DE) XETRA