Amundi Index Solutions - Amundi MSCI Europe Momentum Factor - MJMT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	148.08	149.36	149.36	149.36	148.08	1,435
February 19, 2026	148.3	147.62	147.62	148.68	147	1,286
February 18, 2026	146.94	148.82	148.82	148.82	146.94	2,076
February 17, 2026	145	145.84	145.84	145.84	144	5,335
February 16, 2026	145.14	145.08	145.08	145.62	145	5,571
February 13, 2026	145.08	143.96	143.96	145.28	143	3,341
February 12, 2026	147.76	144.72	144.72	148.02	144.72	1,929
February 11, 2026	146.78	146.44	146.44	147.22	145.82	1,833
February 10, 2026	147.34	146.34	146.34	147.48	146.32	1,417
February 09, 2026	146.62	147.9	147.9	147.9	146.04	1,611
February 06, 2026	143.2	145.68	145.68	145.68	143.14	1,229
February 05, 2026	145.78	143.52	143.52	146.68	143.18	6,474
February 04, 2026	148.6	146.58	146.58	149.38	146.58	3,477
February 03, 2026	149.68	149.12	149.12	150	148.58	3,754
February 02, 2026	144.82	148.12	148.12	148.26	144.82	4,339
January 30, 2026	145.5	146.5	146.5	146.72	145.5	2,031
January 29, 2026	146.26	145.04	145.04	147.32	144.56	1,472
January 28, 2026	147.1	145.24	145.24	147.12	145.12	4,682
January 27, 2026	145.76	146.72	146.72	146.84	145.6	1,561
January 26, 2026	144.98	145.02	145.02	145.32	144.84	3,146
January 23, 2026	144.68	144.84	144.84	145.08	144.32	1,105
January 22, 2026	144.86	144.96	144.96	145.58	144.6	5,453
January 21, 2026	143.68	143.68	143.68	144.06	142.42	3,178
January 20, 2026	144.22	144.08	144.08	144.22	142.8	1,861
January 19, 2026	144.94	145.42	145.42	145.76	144.88	2,228
January 16, 2026	146.1	146.62	146.62	146.62	146.02	1,455
January 15, 2026	145.64	145.98	145.98	146.1	145.48	2,601
January 14, 2026	145.58	144.92	144.92	145.86	144.9	3,415
January 13, 2026	144.96	145.32	145.32	145.32	144.64	2,013
January 12, 2026	143.66	144.62	144.62	144.88	143.12	3,334
January 09, 2026	143.5	144.04	144.04	144.04	143.06	1,367
January 08, 2026	143.12	143.1	143.1	143.56	143.04	1,330
January 07, 2026	143.3	143.2	143.2	143.4	142.92	2,362
January 06, 2026	143.5	143.18	143.18	143.72	143.14	1,025
January 05, 2026	141.66	142.94	142.94	142.94	141.66	1,900
January 02, 2026	138.66	140.38	140.38	140.42	138.66	3,608
December 30, 2025	137.34	138.36	138.36	138.36	137.34	1,824
December 29, 2025	138.02	137.52	137.52	138.02	136.8	1,844
December 23, 2025	137.46	137.7	137.7	137.9	136.8	1,978
December 22, 2025	137.34	137.2	137.2	137.56	136.86	1,380
December 19, 2025	136.72	137.48	137.48	137.82	136.66	3,596
December 18, 2025	134.66	136.56	136.56	136.56	134.64	1,344
December 17, 2025	135.48	134.62	134.62	136.04	134.62	913
December 16, 2025	135.12	134.7	134.7	135.16	134.42	3,653
December 15, 2025	135.06	135.64	135.64	135.7	135	2,250
December 12, 2025	136.18	134.2	134.2	136.54	134.2	2,237
December 11, 2025	134.52	135.5	135.5	135.86	134.5	846
December 10, 2025	134.36	134.88	134.88	134.88	134.36	1,983
December 09, 2025	134.76	134.56	134.56	134.98	134.32	765
December 08, 2025	133.54	134.24	134.24	134.24	133.5	1,173
December 05, 2025	134.42	133.34	133.34	134.52	133.34	853
December 04, 2025	133.42	133.96	133.96	133.96	133.18	1,550
December 03, 2025	133.22	132.9	132.9	133.64	132.78	394
December 02, 2025	132.02	133.04	133.04	133.26	132.02	1,674
December 01, 2025	131.9	131.84	131.84	132.14	130.96	5,172
November 28, 2025	132.8	132.88	132.88	133.02	132.52	1,251
November 27, 2025	132.1	132.6	132.6	132.72	132.1	2,375
November 26, 2025	130.78	132.4	132.4	132.4	130.52	2,254
November 25, 2025	128.88	130.12	130.12	130.16	128.38	4,158
November 24, 2025	128.86	128.26	128.26	129.24	128.16	2,841

Amundi Index Solutions - Amundi MSCI Europe Momentum Factor (MJMT.DE) XETRA