128.46
+1.06(+0.83%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 128.08 | 128.46 | 128.46 | 128.46 | 127.88 | 1,079 |
September 05, 2025 | 128.38 | 127.4 | 127.4 | 128.58 | 126.98 | 431 |
September 04, 2025 | 127.1 | 128.06 | 128.06 | 128.3 | 126.88 | 497 |
September 03, 2025 | 126.58 | 127.04 | 127.04 | 127.04 | 126.58 | 1,554 |
September 02, 2025 | 128.82 | 126.52 | 126.52 | 128.82 | 126.32 | 1,042 |
September 01, 2025 | 128.98 | 128.94 | 128.94 | 128.98 | 128.5 | 2,645 |
August 29, 2025 | 128.64 | 128.3 | 128.3 | 128.78 | 128.06 | 1,444 |
August 28, 2025 | 129.5 | 128.82 | 128.82 | 129.56 | 128.36 | 1,280 |
August 27, 2025 | 129.96 | 129.12 | 129.12 | 129.96 | 128.96 | 1,220 |
August 26, 2025 | 129.68 | 129.68 | 129.68 | 129.94 | 129.24 | 889 |
August 25, 2025 | 130.72 | 130.7 | 130.7 | 131.22 | 130.56 | 2,138 |
August 22, 2025 | 130.98 | 131.14 | 131.14 | 132.8 | 130.96 | 1,313 |
August 21, 2025 | 131.04 | 131.18 | 131.18 | 131.24 | 130.52 | 2,221 |
August 20, 2025 | 130.22 | 130.76 | 130.76 | 131.02 | 130.22 | 651 |
August 19, 2025 | 131 | 130.82 | 130.82 | 131 | 130.6 | 159 |
August 18, 2025 | 130.6 | 130.86 | 130.86 | 130.92 | 130.54 | 701 |
August 15, 2025 | 131.68 | 130.8 | 130.8 | 131.68 | 130.74 | 1,630 |
August 14, 2025 | 130 | 131.04 | 131.04 | 131.04 | 130 | 2,122 |
August 13, 2025 | 129.58 | 129.56 | 129.56 | 129.98 | 129.5 | 675 |
August 12, 2025 | 129.54 | 128.98 | 128.98 | 129.6 | 128.82 | 1,573 |
August 11, 2025 | 129.02 | 129.16 | 129.16 | 129.16 | 128.66 | 1,232 |
August 08, 2025 | 128.94 | 128.92 | 128.92 | 129.32 | 128.86 | 1,933 |
August 07, 2025 | 128.58 | 129.12 | 129.12 | 129.28 | 128.58 | 4,392 |
August 06, 2025 | 128.12 | 128.46 | 128.46 | 128.46 | 127.82 | 582 |
August 05, 2025 | 128.42 | 127.76 | 127.76 | 128.6 | 127.68 | 1,769 |
August 04, 2025 | 126.16 | 128 | 128 | 128 | 126.16 | 1,347 |
August 01, 2025 | 127.18 | 125.3 | 125.3 | 127.18 | 124.78 | 5,188 |
July 31, 2025 | 129.06 | 128.36 | 128.36 | 129.42 | 128.2 | 2,287 |
July 30, 2025 | 126.86 | 127.82 | 127.82 | 127.88 | 126.86 | 1,451 |
July 29, 2025 | 126.26 | 127.16 | 127.16 | 127.26 | 126.26 | 3,075 |
July 28, 2025 | 126.96 | 125.64 | 125.64 | 127 | 125.64 | 966 |
July 25, 2025 | 126.4 | 126.34 | 126.34 | 126.82 | 126 | 2,164 |
July 24, 2025 | 127.34 | 126.7 | 126.7 | 127.34 | 126.54 | 2,012 |
July 23, 2025 | 126 | 126.14 | 126.14 | 126.24 | 125.74 | 1,845 |
July 22, 2025 | 126.36 | 125.48 | 125.48 | 126.38 | 124.84 | 1,052 |
July 21, 2025 | 126.8 | 126.54 | 126.54 | 126.8 | 126.04 | 1,318 |
July 18, 2025 | 127.08 | 126.76 | 126.76 | 127.2 | 126.62 | 2,826 |
July 17, 2025 | 125.94 | 126.6 | 126.6 | 126.62 | 125.76 | 1,266 |
July 16, 2025 | 125.3 | 125.06 | 125.06 | 125.86 | 125.06 | 298 |
July 15, 2025 | 126.5 | 125.24 | 125.24 | 126.5 | 125.24 | 2,858 |
July 14, 2025 | 125.06 | 126.36 | 126.36 | 126.36 | 124.88 | 10,465 |
July 11, 2025 | 126.5 | 125.78 | 125.78 | 126.62 | 125.3 | 1,740 |
July 10, 2025 | 127.58 | 126.64 | 126.64 | 127.58 | 126.64 | 1,127 |
July 09, 2025 | 126.4 | 127.36 | 127.36 | 127.36 | 126.4 | 362 |
July 08, 2025 | 126.04 | 125.8 | 125.8 | 126.1 | 125.72 | 1,119 |
July 07, 2025 | 124.74 | 125.84 | 125.84 | 125.84 | 124.74 | 2,177 |
July 04, 2025 | 124.64 | 124.34 | 124.34 | 124.78 | 123.88 | 2,189 |
July 03, 2025 | 123.82 | 124.76 | 124.76 | 124.76 | 123.78 | 1,327 |
July 02, 2025 | 124.62 | 123.56 | 123.56 | 124.62 | 123.22 | 1,489 |
July 01, 2025 | 126 | 124.04 | 124.04 | 126 | 124.04 | 3,261 |
June 30, 2025 | 126.1 | 125.68 | 125.68 | 126.1 | 125.4 | 1,153 |
June 27, 2025 | 125.24 | 125.72 | 125.72 | 125.72 | 124.96 | 1,622 |
June 26, 2025 | 124.4 | 124.78 | 124.78 | 124.78 | 124.24 | 1,248 |
June 25, 2025 | 124.92 | 123.86 | 123.86 | 124.92 | 123.86 | 4,471 |
June 24, 2025 | 124.64 | 124.6 | 124.6 | 124.88 | 124.42 | 1,315 |
June 23, 2025 | 122.86 | 123.08 | 123.08 | 123.5 | 122.38 | 1,930 |
June 20, 2025 | 123.32 | 123.66 | 123.66 | 123.92 | 123.24 | 1,862 |
June 19, 2025 | 123.34 | 122.68 | 122.68 | 123.42 | 122.68 | 727 |
June 18, 2025 | 123.98 | 124 | 124 | 124.36 | 123.74 | 1,241 |
June 17, 2025 | 124.08 | 123.9 | 123.9 | 124.08 | 123.4 | 1,557 |