Amundi Index Solutions - Amundi MSCI Europe Momentum Factor (MJMT.DE) XETRA

133.96

+1.06(+0.80%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025133.42133.96133.96133.96133.181,550
December 03, 2025133.22132.9132.9133.64132.78394
December 02, 2025132.02133.04133.04133.26132.021,674
December 01, 2025131.9131.84131.84132.14130.965,172
November 28, 2025132.8132.88132.88133.02132.521,251
November 27, 2025132.1132.6132.6132.72132.12,375
November 26, 2025130.78132.4132.4132.4130.522,254
November 25, 2025128.88130.12130.12130.16128.384,158
November 24, 2025128.86128.26128.26129.24128.162,841
November 21, 2025128.16128.5128.5129127.523,842
November 20, 2025130.7129.96129.96131.34129.96877
November 19, 2025129.56129.18129.18130.32129.142,022
November 18, 2025130.22129.7129.7130.72129.32,663
November 17, 2025133.12132.12132.12133.32131.941,794
November 14, 2025133.5132.72132.72133.5131.62754
November 13, 2025135.46134.28134.28135.66134.281,010
November 12, 2025134.72135.34135.34135.38134.721,342
November 11, 2025133.74134.26134.26134.3133.742,027
November 10, 2025132.66133.54133.54133.7132.541,333
November 07, 2025132.08130.96130.96132.08130.242,719
November 06, 2025132.44131.64131.64132.56131.641,238
November 05, 2025131.74132.78132.78132.88131.48927
November 04, 2025131.12132.3132.3132.34130.562,925
November 03, 2025132.52132.74132.74133.28132.54,098
October 31, 2025132.24132.18132.18132.36131.91,505
October 30, 2025132.56132.5132.5132.58131.682,226
October 29, 2025132.12132.62132.62132.82131.922,040
October 28, 2025131.72132.52132.52132.58131.71,356
October 27, 2025131.7132.04132.04132.18131.71,083
October 24, 2025131.66131.48131.48131.66130.821,133
October 23, 2025131.22131.08131.08131.32130.84842
October 22, 2025131.24130.54130.54131.64130.541,959
October 21, 2025131.4131.12131.12131.4130.941,680
October 20, 2025130.54130.92130.92131.1130.481,945
October 17, 2025128.96129.06129.06130.06128.442,674
October 16, 2025130.76131.44131.44131.44130.543,121
October 15, 2025132.12130.98130.98132.24130.982,607
October 14, 2025130.9131.98131.98131.98130.48962
October 13, 2025131.92131.9131.9132.24131.441,639
October 10, 2025133.08131.3131.3133.08131.3729
October 09, 2025133.12132.92132.92133.38132.841,068
October 08, 2025132.4133.34133.34133.38132.28578
October 07, 2025131.62131.62131.62132.18131.561,991
October 06, 2025132.2131.9131.9132.62131.782,140
October 03, 2025133.18132.52132.52133.22132.442,141
October 02, 2025132.8132.62132.62133.16132.5756
October 01, 2025131.38132.24132.24132.46130.943,258
September 30, 2025131.14131.7131.7131.84130.8671
September 29, 2025131.76131.1131.1131.76131.11,407
September 26, 2025130.3131.3131.3131.54130.3772
September 25, 2025129.66129.76129.76129.94129916
September 24, 2025129.86130.12130.12130.44129.71,165
September 23, 2025130.22129.76129.76130.3129.762,280
September 22, 2025130.02129.88129.88130.02129.562,621
September 19, 2025130130.12130.12130.46129.961,529
September 18, 2025129.7129.88129.88129.9129.163,533
September 17, 2025129.56128.76128.76129.76128.721,394
September 16, 2025131.34129.22129.22131.34129.221,563
September 15, 2025131.24131.6131.6131.62131.243,836
September 12, 2025130.66130.62130.62130.8130.21,949
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved