Majestic Gold Corp. (MJS.V) TSXV

0.14

+0.005(+3.70%)

Updated at August 18 03:36PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.140.140.140.140.14683,823
August 14, 20250.140.140.140.150.142.28M
August 13, 20250.150.140.140.150.14353,625
August 12, 20250.140.140.140.140.1459,102
August 11, 20250.160.140.140.160.141.18M
August 08, 20250.160.150.150.160.151.02M
August 07, 20250.150.150.150.150.15172,200
August 06, 20250.150.140.140.150.141.31M
August 05, 20250.150.150.150.150.141.32M
August 01, 20250.140.140.140.140.142.89M
July 31, 20250.140.140.140.140.14553,200
July 30, 20250.140.140.140.140.14802,236
July 29, 20250.140.140.140.140.14578,800
July 28, 20250.150.140.140.150.14352,200
July 25, 20250.160.150.150.160.15551,300
July 24, 20250.150.160.160.160.15964,400
July 23, 20250.150.150.150.150.15133,500
July 22, 20250.160.150.150.160.151.06M
July 21, 20250.140.150.150.160.14717,848
July 18, 20250.150.140.140.150.14132,900
July 17, 20250.160.140.140.160.141.54M
July 16, 20250.160.150.150.160.152.41M
July 15, 20250.160.150.150.160.15773,010
July 14, 20250.170.160.160.170.161.27M
July 11, 20250.170.170.170.170.171.26M
July 10, 20250.170.170.170.180.17659,700
July 09, 20250.170.170.170.180.17936,400
July 08, 20250.180.170.170.180.171.34M
July 07, 20250.180.170.170.180.172.67M
July 04, 20250.170.170.170.180.162.21M
July 03, 20250.160.160.160.160.161.73M
July 02, 20250.160.160.160.160.16883,900
June 30, 20250.160.160.160.160.16894,200
June 27, 20250.160.150.150.160.15605,728
June 26, 20250.160.160.160.160.16123,700
June 25, 20250.160.160.160.160.16344,100
June 24, 20250.160.160.160.170.16730,300
June 23, 20250.170.160.160.170.16647,915
June 20, 20250.170.160.160.180.16674,300
June 19, 20250.170.170.170.180.171.37M
June 18, 20250.180.180.180.180.18419,609
June 17, 20250.20.180.180.20.181.55M
June 16, 20250.190.20.20.20.192.1M
June 13, 20250.180.180.180.20.181.89M
June 12, 20250.170.180.180.180.17726,900
June 11, 20250.180.170.170.180.171.69M
June 10, 20250.170.170.170.190.171.75M
June 09, 20250.160.170.170.180.162.69M
June 06, 20250.150.140.140.160.141.59M
June 05, 20250.160.140.140.170.142.64M
June 04, 20250.160.160.160.160.161.63M
June 03, 20250.150.160.160.160.151.93M
June 02, 20250.140.160.160.160.141.62M
May 30, 20250.150.130.130.150.131.3M
May 29, 20250.140.160.160.170.143.32M
May 28, 20250.140.140.140.140.141.06M
May 27, 20250.140.140.140.140.141.66M
May 26, 20250.140.140.140.140.141.56M
May 23, 20250.140.140.140.140.141.01M
May 22, 20250.140.140.140.140.141.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved