0.17
+0.005(+3.03%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 750,303 |
| February 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 74,698 |
| February 18, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 231,600 |
| February 17, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 932,918 |
| February 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 129,800 |
| February 12, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 399,037 |
| February 11, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 522,535 |
| February 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 1.31M |
| February 09, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 366,000 |
| February 06, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 574,500 |
| February 05, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 606,400 |
| February 04, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 225,824 |
| February 03, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 320,500 |
| February 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 388,000 |
| January 30, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.61M |
| January 29, 2026 | 0.2 | 0.19 | 0.19 | 0.22 | 0.19 | 1.33M |
| January 28, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 393,209 |
| January 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 513,800 |
| January 26, 2026 | 0.2 | 0.19 | 0.19 | 0.21 | 0.18 | 3.59M |
| January 23, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.79M |
| January 22, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.19M |
| January 21, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.87M |
| January 20, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 1.4M |
| January 19, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 1.27M |
| January 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.56M |
| January 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.32M |
| January 14, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 2.23M |
| January 13, 2026 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 1.78M |
| January 12, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 10.31M |
| January 09, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.17 | 8.8M |
| January 08, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 4.42M |
| January 07, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 4.64M |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 4.86M |
| January 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.12M |
| January 02, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 825,201 |
| December 31, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 80,800 |
| December 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 789,000 |
| December 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.42M |
| December 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 137,045 |
| December 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 267,763 |
| December 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 831,000 |
| December 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 210,777 |
| December 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 119,215 |
| December 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 118,340 |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.45M |
| December 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 839,810 |
| December 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 266,200 |
| December 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 118,946 |
| December 09, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 895,300 |
| December 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 55,943 |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 136,000 |
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 195,919 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 39,800 |
| December 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 31,449 |
| December 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 484,216 |
| November 28, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 461,500 |
| November 27, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 304,600 |
| November 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 364,734 |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 156,936 |
| November 24, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 193,900 |