Majestic Gold Corp. (MJS.V) TSXV

0.20

-0.015(-7.14%)

Updated at January 14 10:31AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.220.210.210.230.211.78M
January 12, 20260.20.220.220.220.210.31M
January 09, 20260.180.190.190.20.178.8M
January 08, 20260.170.180.180.180.174.42M
January 07, 20260.160.170.170.170.164.64M
January 06, 20260.160.160.160.170.154.86M
January 05, 20260.160.160.160.160.151.12M
January 02, 20260.160.150.150.160.15825,201
December 31, 20250.160.150.150.160.1580,800
December 30, 20250.160.160.160.160.15789,000
December 29, 20250.160.160.160.160.151.42M
December 23, 20250.160.160.160.160.16137,045
December 22, 20250.160.160.160.160.15267,763
December 19, 20250.150.150.150.150.15831,000
December 18, 20250.160.160.160.160.15210,777
December 17, 20250.160.160.160.160.16119,215
December 16, 20250.160.160.160.160.16118,340
December 15, 20250.160.160.160.160.151.45M
December 12, 20250.170.170.170.170.17839,810
December 11, 20250.170.170.170.170.16266,200
December 10, 20250.170.170.170.170.17118,946
December 09, 20250.160.170.170.170.16895,300
December 08, 20250.160.160.160.160.1655,943
December 05, 20250.160.160.160.160.16136,000
December 04, 20250.160.160.160.160.16195,919
December 03, 20250.160.160.160.160.1639,800
December 02, 20250.160.160.160.160.1631,449
December 01, 20250.170.160.160.170.16484,216
November 28, 20250.170.160.160.170.16461,500
November 27, 20250.160.170.170.170.16304,600
November 26, 20250.170.170.170.170.17364,734
November 25, 20250.170.170.170.170.16156,936
November 24, 20250.160.170.170.170.16193,900
November 21, 20250.160.160.160.160.16165,125
November 20, 20250.160.170.170.170.16261,238
November 19, 20250.170.160.160.170.16419,600
November 18, 20250.170.170.170.170.1784,529
November 17, 20250.170.170.170.170.1733,635
November 14, 20250.160.170.170.170.16388,600
November 13, 20250.170.160.160.180.161.18M
November 12, 20250.170.170.170.170.1663,042
November 11, 20250.170.160.160.170.16168,000
November 10, 20250.170.170.170.170.17291,217
November 07, 20250.160.160.160.160.1639,808
November 06, 20250.150.160.160.160.15104,300
November 05, 20250.160.150.150.160.152.12M
November 04, 20250.170.160.160.170.16115,200
November 03, 20250.160.160.160.160.1664,600
October 31, 20250.170.160.160.170.16118,500
October 30, 20250.170.170.170.170.17109,291
October 29, 20250.170.170.170.170.17340,015
October 28, 20250.170.170.170.170.17159,239
October 27, 20250.180.170.170.180.17470,200
October 24, 20250.180.180.180.180.18106,400
October 23, 20250.180.180.180.180.1864,900
October 22, 20250.170.180.180.180.17401,444
October 21, 20250.190.170.170.190.17798,313
October 20, 20250.190.190.190.190.19878,800
October 17, 20250.20.180.180.20.18866,133
October 16, 20250.190.20.20.20.19828,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved