Mkango Resources Ltd. (MKA.L) LSE

47.90

+3.65(+8.25%)

Updated at September 29 06:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202543.8544.2544.254542.51.82M
September 25, 202539.2841.541.54338.253.89M
September 24, 20253438.238.238.4933.52.22M
September 23, 202534.534343633.5700,603
September 22, 202534.8934.534.535.7331.01M
September 19, 20253535353634420,440
September 18, 202530.5353536.230.52.76M
September 17, 202533.25323233.6231588,119
September 16, 20253333.2533.253431.51.12M
September 15, 202533.85333334.430.52.36M
September 12, 20253433.7533.7534.5331.06M
September 11, 202535.2533.7533.753633898,809
September 10, 202534.534.7534.7535.5341.39M
September 09, 202536.2534.7534.753734898,777
September 08, 202537.2536.2536.2537.835.251.6M
September 05, 20253937.2537.253936.221.53M
September 04, 202538404041371.49M
September 03, 20253537373734.352.11M
September 02, 202537.5353538.21352.54M
September 01, 202541.03383841.5373.42M
August 29, 202542.5414143411.89M
August 28, 202541.241.2541.2542392.2M
August 27, 202541.8741.541.54341962,604
August 26, 202542.2442.2542.2544411.71M
August 22, 20253941.7541.7543391.42M
August 21, 202542.3240404339.52.86M
August 20, 202544.1842.542.544.5421.64M
August 19, 202544.543.543.54643.51.73M
August 18, 202543.27454546.89423.3M
August 15, 20254143.543.544402.17M
August 14, 202541.3414141.539.22.67M
August 13, 202542.5414143.540.53.22M
August 12, 202540434345406.48M
August 11, 20253638.838.839.9363.6M
August 08, 202534.7835.535.537.5341.78M
August 07, 202535.1134.534.53634896,495
August 06, 202535.4935.535.536341.84M
August 05, 202535.735.535.53734.51.94M
August 04, 202536.9636.236.23935.51.85M
August 01, 202535.8836.536.54035.755.61M
July 31, 202532.35353536323.08M
July 30, 202530.98323232.5302.27M
July 29, 20253030.630.63128.52.1M
July 28, 202531.1629.7529.753229.51.73M
July 25, 20253231313330.31.52M
July 24, 202532.9432.7532.7535322.67M
July 23, 202531.831.7531.7532.129.43.4M
July 22, 202532.5132323330.52.46M
July 21, 202536.4133333732.35.76M
July 18, 20253235.235.23831.512.59M
July 17, 20252931.531.532.5272.3M
July 16, 202527.1127.7527.7530262.21M
July 15, 202525.227.527.52924.263.7M
July 14, 202527.2225.7525.752825.32.69M
July 11, 202528.7427.527.529.5273.03M
July 10, 202530.2230.530.530.5273.71M
July 09, 202528.429.7529.753227.224.09M
July 08, 202530.7629.329.331.525.511.59M
July 07, 20253331.531.5363014.49M
July 04, 202523.5313131.4229.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved