Mkango Resources Ltd. (MKA.L) LSE

45.00

+2.5(+5.88%)

Updated at May 13 04:38PM

Currency In GBp

MKA.L Historical Return

If you invested 1000 GBp in Mkango Resources Ltd. (MKA.L) since IPO date, it would be worth 11,250 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,714.29 GBp, while 1000 GBp invested 1 year ago would be worth 2,830.19 GBp. This corresponds to total returns of 1,025%, 71.43%, 183.02%, respectively, with annualized returns of 27.65%, 11.38%, 183.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	43	42.5	42.5	44	42	885,746
May 11, 2026	44.77	43	43	45	42	1.86M
May 08, 2026	43.5	44.5	44.5	45	41	3.09M
May 07, 2026	43.5	44.1	44.1	44.1	43	575,203
May 06, 2026	44.7	43.5	43.5	46	42	2.17M
May 05, 2026	46	45.5	45.5	48	44	1.15M
May 01, 2026	46.5	46	46	47	43	2.2M
April 30, 2026	45.5	46.5	46.5	48	44	689,780
April 29, 2026	46	45.6	45.6	47	43	2.45M
April 28, 2026	48.74	46	46	51	45	3.2M
April 27, 2026	49.5	47.5	47.5	52	47	1.97M
April 24, 2026	49	49.4	49.4	50	47	2.54M
April 23, 2026	49	48.6	48.6	50	44	4.09M
April 22, 2026	47	46.8	46.8	49	46.8	2.39M
April 21, 2026	44	48	48	49	43	5.52M
April 20, 2026	39.5	44	44	45	39	4.68M
April 17, 2026	39.5	40.5	40.5	41	38	2.11M
April 16, 2026	41	40	40	42	38.5	1.58M
April 15, 2026	42	42	42	43	40	1.73M
April 14, 2026	42	42.2	42.2	43	40	3.06M
April 13, 2026	38.32	40.5	40.5	43	37	9.5M
April 10, 2026	35.7	39	39	40	34.5	6.99M
April 09, 2026	36	35.5	35.5	36	34.5	4.48M
April 08, 2026	33.4	35	35	36	33	4.72M
April 07, 2026	34.5	33.5	33.5	35	33	3.15M
April 02, 2026	35	34.5	34.5	36	34	1.18M
April 01, 2026	34.58	35	35	36	33	5.46M
March 31, 2026	38	38.6	38.6	39	36.75	1.42M
March 30, 2026	39.5	39.5	39.5	40	36.56	1.83M
March 27, 2026	41.25	40	40	43	38	1.67M
March 26, 2026	44	41.9	41.5	45	41.1	889,613
March 25, 2026	44.75	44	44	47	43	764,925
March 24, 2026	45	44.6	44.6	47	44	409,816
March 23, 2026	44.5	45	45	46	42	1.19M
March 20, 2026	45	46	46	47	45	302,486
March 19, 2026	47.5	45	45	49	44	1.42M
March 18, 2026	47	46.5	46.5	49	46	478,798
March 17, 2026	47.5	47	47	49	44.75	1.46M
March 16, 2026	49.5	47.5	47.5	51	47	444,461
March 13, 2026	52	48.8	48.8	53	48	819,917
March 12, 2026	53	51.5	51.5	55	51	715,256
March 11, 2026	53	53	53	54	52	433,000
March 10, 2026	53.9	53	53	55	51	508,646
March 09, 2026	54	53	53	55.2	51	878,294
March 06, 2026	55	53.5	53.5	56	51	613,296
March 05, 2026	55	55	55	56.4	53	407,682
March 04, 2026	54.5	55	55	57	52.52	855,818
March 03, 2026	56	54	54	57	52	1.24M
March 02, 2026	55	55.2	55.2	56	51	1.44M
February 27, 2026	56.8	56	56	59	55	756,513
February 26, 2026	55	57	57	59	53	1.18M
February 25, 2026	52.5	55	55	55	51	794,302
February 24, 2026	50	53	53	54	48	1.09M
February 23, 2026	49.11	50	50	52	48	758,053
February 20, 2026	51.5	49.8	49.8	53.25	47	2.05M
February 19, 2026	55	51.5	51.5	55	51	1.35M
February 18, 2026	55	54	54	56	53	498,619
February 17, 2026	57	56	56	58	54	1.16M
February 16, 2026	56.5	57	57	60	53	2.25M
February 13, 2026	53	54	54	55	51.8	1.7M