51.60
+4.6(+9.79%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 47 | 51.6 | 51.6 | 51.6 | 46 | 935,809 |
| January 13, 2026 | 46.9 | 47 | 47 | 48 | 45 | 907,358 |
| January 12, 2026 | 44.4 | 46.4 | 46.4 | 50 | 42 | 1.34M |
| January 09, 2026 | 42 | 43 | 43 | 45 | 39.7 | 2.97M |
| January 08, 2026 | 43 | 42.5 | 42.5 | 45 | 42 | 531,321 |
| January 07, 2026 | 46 | 43.5 | 43.5 | 47 | 43 | 738,707 |
| January 06, 2026 | 47 | 46 | 46 | 48 | 45 | 421,162 |
| January 05, 2026 | 47.5 | 47 | 47 | 50 | 46 | 831,968 |
| January 02, 2026 | 46 | 48 | 48 | 49 | 45 | 383,132 |
| December 31, 2025 | 46 | 46.5 | 46.5 | 48 | 45 | 498,491 |
| December 30, 2025 | 46 | 46.5 | 46.5 | 48.5 | 45 | 602,186 |
| December 29, 2025 | 46.6 | 46.5 | 46.5 | 50 | 45 | 614,474 |
| December 24, 2025 | 50 | 48.8 | 48.8 | 52 | 46.4 | 654,143 |
| December 23, 2025 | 49.5 | 50 | 50 | 52 | 48 | 577,445 |
| December 22, 2025 | 51 | 49.5 | 49.5 | 53 | 48 | 553,435 |
| December 19, 2025 | 48 | 53 | 53 | 53 | 47 | 1.56M |
| December 18, 2025 | 47.7 | 48.5 | 48.5 | 50 | 47 | 663,353 |
| December 17, 2025 | 50.5 | 50 | 50 | 52 | 47.1 | 1.13M |
| December 16, 2025 | 53.5 | 51 | 51 | 54.25 | 50 | 951,413 |
| December 15, 2025 | 53 | 53.4 | 53.4 | 59 | 51.5 | 1.51M |
| December 12, 2025 | 53 | 52.4 | 52.4 | 56 | 50 | 831,536 |
| December 11, 2025 | 53 | 54 | 54 | 55 | 51 | 1.17M |
| December 10, 2025 | 51.5 | 51.2 | 51.2 | 53 | 50 | 790,800 |
| December 09, 2025 | 50 | 51 | 51 | 53 | 48 | 772,027 |
| December 08, 2025 | 49.5 | 50 | 50 | 54 | 49 | 1.12M |
| December 05, 2025 | 50.75 | 48 | 48 | 52 | 48 | 864,439 |
| December 04, 2025 | 50.8 | 50.5 | 50.5 | 54 | 50 | 1.59M |
| December 03, 2025 | 48.5 | 50.2 | 50.2 | 51 | 48 | 1.16M |
| December 02, 2025 | 44.5 | 48 | 48 | 50 | 43.6 | 1.65M |
| December 01, 2025 | 42 | 44.5 | 44.5 | 48.9 | 41 | 1.66M |
| November 28, 2025 | 44 | 42.5 | 42.5 | 45 | 40.96 | 1.64M |
| November 27, 2025 | 42 | 44.74 | 44.74 | 46.72 | 41 | 1.51M |
| November 26, 2025 | 42 | 41.5 | 41.5 | 43 | 41 | 390,736 |
| November 25, 2025 | 41.5 | 42 | 42 | 45 | 40 | 1.07M |
| November 24, 2025 | 41.95 | 41.5 | 41.5 | 44 | 40 | 838,229 |
| November 21, 2025 | 43.8 | 41 | 41 | 45 | 40 | 1.11M |
| November 20, 2025 | 45 | 44.6 | 44.6 | 47 | 43 | 1.03M |
| November 19, 2025 | 43.5 | 44.5 | 44.5 | 46 | 40 | 2.22M |
| November 18, 2025 | 46.5 | 43.5 | 43.5 | 47 | 41.6 | 2.6M |
| November 17, 2025 | 47.5 | 47.5 | 47.5 | 49 | 46 | 315,048 |
| November 14, 2025 | 46.2 | 47.5 | 47.5 | 48 | 45 | 1.11M |
| November 13, 2025 | 51.5 | 50 | 50 | 55.85 | 49 | 1.28M |
| November 12, 2025 | 48 | 51 | 51 | 51 | 47.72 | 388,138 |
| November 11, 2025 | 47 | 48 | 48 | 51 | 46 | 803,284 |
| November 10, 2025 | 45.5 | 47.4 | 47.4 | 50 | 45 | 2.52M |
| November 07, 2025 | 49 | 45.5 | 45.5 | 50 | 43.55 | 4.1M |
| November 06, 2025 | 53.5 | 49.5 | 49.5 | 55 | 48 | 1.21M |
| November 05, 2025 | 50.55 | 52.5 | 52.5 | 54 | 50 | 1.23M |
| November 04, 2025 | 56 | 53.5 | 53.5 | 56 | 51 | 2.51M |
| November 03, 2025 | 64.84 | 55.6 | 55.6 | 65 | 54 | 4.14M |
| October 31, 2025 | 62 | 64 | 64 | 67 | 61 | 3.36M |
| October 30, 2025 | 50.6 | 59 | 59 | 60 | 48.3 | 5.23M |
| October 29, 2025 | 57.5 | 51 | 51 | 60 | 49 | 2.9M |
| October 28, 2025 | 59.55 | 58 | 58 | 62 | 53 | 1.77M |
| October 27, 2025 | 72.24 | 57 | 57 | 72.24 | 55 | 5.68M |
| October 24, 2025 | 82.5 | 66 | 66 | 85.5 | 60 | 7.3M |
| October 23, 2025 | 54 | 56 | 56 | 60 | 50 | 1.77M |
| October 22, 2025 | 59 | 55.6 | 55.6 | 61 | 55 | 748,364 |
| October 21, 2025 | 56 | 60 | 60 | 63.4 | 55.16 | 2.93M |
| October 20, 2025 | 57.7 | 55 | 55 | 58 | 53 | 2M |