Mkango Magnetic Materials Ltd. (MKA.L) LSE

Currency In GBp

MKA.L Historical Return

If you invested 1000 GBp in Mkango Resources Ltd. (MKA.L) 10 years ago, it would be worth 9,411.76 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,379.31 GBp, while 1000 GBp invested 1 year ago would be worth 792.08 GBp. This corresponds to total returns of 841.18%, 37.93%, -20.79%, respectively, with annualized returns of 25.13%, 6.64%, -20.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	40.5	40	40	41	39	1.04M
September 29, 2026	41.25	40.78	40.78	42	40.5	1.18M
September 28, 2026	41.2	41.4	41.4	42.5	40.5	1.45M
September 25, 2026	40.5	43	43	43	40	645,721
September 24, 2026	40.75	40.4	40.4	40.75	39.5	1.04M
September 23, 2026	41.5	40.75	40.75	41.5	40.4	345,956
September 22, 2026	42.28	41.35	41.35	43	41	1.04M
September 21, 2026	43.99	42.25	42.25	45	42	1.17M
September 18, 2026	41.5	45	45	45	41	1.22M
September 17, 2026	40.25	41.5	41.5	42	40	388,812
September 16, 2026	40.25	40.25	40.25	41	39	476,889
September 15, 2026	40.75	40.4	40.4	41	39.06	1.65M
September 11, 2026	44.3	42	42	44.3	41.8	1.08M
September 10, 2026	43.5	43.5	43.5	45	42	2.66M
September 09, 2026	46	44	44	46	43	1.2M
September 08, 2026	43	45	45	46	41	2.63M
September 07, 2026	40	42.5	42.5	44	39	1.18M
September 04, 2026	37.5	41	41	43	37.5	3.11M
September 03, 2026	35.5	37	37	40	34.6	5.24M
September 02, 2026	36.5	35.5	35.5	38	35	978,194
September 01, 2026	37.3	36.5	36.5	39	35.15	2.41M
August 28, 2026	38.75	37.5	37.5	38.87	37	1.22M
August 27, 2026	39.5	38.75	38.75	41	38.4	844,585
August 26, 2026	40.5	39.4	39.4	42	39	441,010
August 25, 2026	39.5	40.3	40.3	41	38	571,629
August 24, 2026	41	39.5	39.5	42	39	1.15M
August 21, 2026	41	40.5	40.5	41	40	574,984
August 20, 2026	39.72	40.75	40.75	42	39.35	1.23M
August 19, 2026	39	39.75	39.75	41	38	437,345
August 18, 2026	40	39	39	40	38	670,534
August 17, 2026	40.5	39.5	39.5	41	39.25	825,871
August 14, 2026	41	41	41	42	39	667,742
August 13, 2026	43	43	43	44	39	1.45M
August 12, 2026	44	43	43	44.95	42.44	514,027
August 11, 2026	44	44	44	45	42	702,193
August 10, 2026	44.85	44	44	47	43	1.4M
August 07, 2026	43.5	44.5	44.5	46	43	2.1M
August 06, 2026	41	44	44	45	39	1.73M
August 05, 2026	38.25	40.1	40.1	42	37.5	1.04M
August 04, 2026	38.5	38	38	39	37	668,944
August 03, 2026	39.5	38.8	38.8	40	38	678,809
July 31, 2026	37.5	39.5	39.5	41	36.5	1.68M
July 30, 2026	36.5	37	37	37	35	676,041
July 29, 2026	35	36.5	36.5	38	34.5	1.95M
July 28, 2026	37	34.5	34.5	37.15	34.5	1.76M
July 27, 2026	39.25	37	37	39.75	35.5	3.87M
July 24, 2026	39.5	39.25	39.25	40	38	752,671
July 23, 2026	40	39.5	39.5	41	39	1.05M
July 22, 2026	38.5	39.5	39.5	41	38	359,449
July 21, 2026	38.25	38.7	38.7	39	38	201,807
July 20, 2026	39.25	38	38	40	37.5	912,124
July 17, 2026	39.5	39.25	39.25	40	38	605,177
July 16, 2026	39.2	40	40	41	38.3	887,468
July 15, 2026	39	39	39	40	38	475,044
July 14, 2026	39.5	39	39	40	38	513,797
July 13, 2026	39.5	38.8	38.8	40	38.8	306,251
July 10, 2026	40	39.5	39.5	40.24	39	471,335
July 09, 2026	40.2	40	40	41	37	2.1M
July 08, 2026	40	40	40	41	38	756,316
July 07, 2026	42.5	40	40	44	40	825,173