Mkango Resources Ltd. (MKA.L) LSE

48.80

-1.2(-2.40%)

Updated at December 24 01:45PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255048.848.85246.4654,143
December 23, 202549.550505248577,445
December 22, 20255149.549.55348553,435
December 19, 202548535353471.56M
December 18, 202547.748.548.55047663,353
December 17, 202550.550505247.11.13M
December 16, 202553.5515154.2550951,413
December 15, 20255353.453.45951.51.51M
December 12, 20255352.452.45650831,536
December 11, 202553545455511.17M
December 10, 202551.551.251.25350790,800
December 09, 20255051515348772,027
December 08, 202549.5505054491.12M
December 05, 202550.7548485248864,439
December 04, 202550.850.550.554501.59M
December 03, 202548.550.250.251481.16M
December 02, 202544.548485043.61.65M
December 01, 20254244.544.548.9411.66M
November 28, 20254442.542.54540.961.64M
November 27, 20254244.7444.7446.72411.51M
November 26, 20254241.541.54341390,736
November 25, 202541.5424245401.07M
November 24, 202541.9541.541.54440838,229
November 21, 202543.8414145401.11M
November 20, 20254544.644.647431.03M
November 19, 202543.544.544.546402.22M
November 18, 202546.543.543.54741.62.6M
November 17, 202547.547.547.54946315,048
November 14, 202546.247.547.548451.11M
November 13, 202551.5505055.85491.28M
November 12, 20254851515147.72388,138
November 11, 20254748485146803,284
November 10, 202545.547.447.450452.52M
November 07, 20254945.545.55043.554.1M
November 06, 202553.549.549.555481.21M
November 05, 202550.5552.552.554501.23M
November 04, 20255653.553.556512.51M
November 03, 202564.8455.655.665544.14M
October 31, 202562646467613.36M
October 30, 202550.659596048.35.23M
October 29, 202557.5515160492.9M
October 28, 202559.55585862531.77M
October 27, 202572.24575772.24555.68M
October 24, 202582.5666685.5607.3M
October 23, 202554565660501.77M
October 22, 20255955.655.66155748,364
October 21, 202556606063.455.162.93M
October 20, 202557.7555558532M
October 17, 202561585861552.1M
October 16, 202563626265564.69M
October 15, 202569.5646471623.58M
October 14, 202566.746969746610.02M
October 13, 202560656567605.62M
October 10, 202554595960534.29M
October 09, 20255353.653.655521.45M
October 08, 202551535355501.91M
October 07, 202552515152491.23M
October 06, 202549.96515154482.31M
October 03, 202548.548.548.553452.57M
October 02, 20255049495147998,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved