30.10
-0.0307(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 30.22 | 30.1 | 30.1 | 30.23 | 30.02 | 1 |
| September 04, 2025 | 30.13 | 30.15 | 30.15 | 30.15 | 30.13 | 101 |
| September 03, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 100 |
| September 02, 2025 | 29.89 | 29.94 | 29.94 | 29.94 | 29.89 | 111 |
| August 29, 2025 | 30.02 | 30.04 | 30.04 | 30.04 | 30.02 | 101 |
| August 28, 2025 | 30.08 | 30.15 | 30.15 | 30.15 | 30.08 | 101 |
| August 27, 2025 | 30.05 | 30.1 | 30.1 | 30.1 | 30.05 | 102 |
| August 26, 2025 | 29.97 | 30.05 | 30.05 | 30.05 | 29.97 | 101 |
| August 25, 2025 | 30.02 | 29.99 | 29.99 | 30.02 | 29.99 | 1,500 |
| August 22, 2025 | 29.87 | 30.04 | 30.04 | 30.08 | 29.87 | 700 |
| August 21, 2025 | 29.83 | 29.82 | 29.82 | 29.83 | 29.82 | 233 |
| August 20, 2025 | 29.84 | 29.88 | 29.88 | 29.88 | 29.83 | 1,900 |
| August 19, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 45 |
| August 18, 2025 | 30 | 30 | 30 | 30 | 30 | 45 |
| August 15, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 100 |
| August 14, 2025 | 30.01 | 30.04 | 30.04 | 30.06 | 30.01 | 708 |
| August 13, 2025 | 30.01 | 30.02 | 30.02 | 30.02 | 30.01 | 625 |
| August 12, 2025 | 29.95 | 29.97 | 29.97 | 29.97 | 29.95 | 1,800 |
| August 11, 2025 | 29.85 | 29.79 | 29.79 | 29.85 | 29.79 | 918 |
| August 08, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 100 |
| August 07, 2025 | 29.73 | 29.69 | 29.69 | 29.73 | 29.69 | 628 |
| August 06, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 100 |
| August 05, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 10 |
| August 04, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 10 |
| August 01, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 10 |
| July 31, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 100 |
| July 30, 2025 | 29.76 | 29.75 | 29.75 | 29.83 | 29.68 | 5,000 |
| July 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 100 |
| July 28, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 100 |
| July 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 100 |
| July 24, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 100 |
| July 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 100 |
| July 22, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1 |
| July 21, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 100 |
| July 18, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1 |
| July 17, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1 |
| July 16, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 100 |
| July 15, 2025 | 29.48 | 29.44 | 29.44 | 29.48 | 29.44 | 203 |
| July 14, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 100 |
| July 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 3 |
| July 10, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 100 |
| July 09, 2025 | 29.44 | 29.47 | 29.47 | 29.47 | 29.44 | 107 |
| July 08, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 100 |
| July 07, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 100 |
| July 03, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 100 |
| July 02, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 100 |
| July 01, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 100 |
| June 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 408 |
| June 27, 2025 | 29.22 | 29.23 | 29.23 | 29.23 | 29.22 | 752 |
| June 26, 2025 | 29.37 | 29.38 | 29.14 | 29.38 | 29.37 | 427 |
| June 25, 2025 | 29.26 | 29.26 | 29.03 | 29.26 | 29.26 | 100 |
| June 24, 2025 | 29.27 | 29.27 | 29.04 | 29.27 | 29.27 | 100 |
| June 23, 2025 | 29.1 | 29.1 | 28.87 | 29.1 | 29.1 | 200 |
| June 20, 2025 | 28.94 | 28.94 | 28.72 | 28.94 | 28.94 | 102 |
| June 18, 2025 | 29.04 | 28.97 | 28.75 | 29.04 | 28.97 | 105 |
| June 17, 2025 | 29.34 | 28.98 | 28.75 | 29.34 | 28.98 | 135 |
| June 16, 2025 | 29.09 | 29.09 | 28.86 | 29.09 | 29.09 | 100 |
| June 13, 2025 | 29.02 | 28.95 | 28.95 | 29.02 | 28.95 | 104 |
| June 12, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 100 |
| June 11, 2025 | 29.11 | 29.06 | 29.06 | 29.11 | 29.06 | 210 |
