Mackenzie Canadian Strategic Fixed Income ETF (MKB.TO) TSX

19.00

-0.04000046(-0.21%)

Updated at May 12 03:51PM

Currency In CAD

MKB.TO Historical Return

If you invested $1000 in Mackenzie Core Plus Canadian Fixed Income ETF (MKB.TO) 10 years ago, it would be worth $1,210.19 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.24, while $1000 invested 1 year ago would be worth $1,024.81. This corresponds to total returns of 21.02%, 4.22%, 2.48%, respectively, with annualized returns of 1.93%, 0.83%, 2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	19.02	19	19	19.02	18.97	4,871
May 11, 2026	19.09	19.04	19.04	19.09	19.02	14,177
May 08, 2026	19.1	19.09	19.09	19.12	19.07	36,767
May 07, 2026	19.1	19.02	19.02	19.1	19	25,923
May 06, 2026	18.98	19.05	19.05	19.06	18.98	32,099
May 05, 2026	18.86	18.94	18.94	18.95	18.86	13,939
May 04, 2026	18.95	18.91	18.91	19	18.9	25,125
May 01, 2026	18.99	19.02	19.02	19.03	18.99	9,513
April 30, 2026	19.03	19.02	19.02	19.04	19	18,873
April 29, 2026	19.06	18.99	18.99	19.06	18.96	29,684
April 28, 2026	19.07	19.07	19.07	19.08	19.04	21,090
April 27, 2026	19.08	19.09	19.09	19.09	19.07	21,292
April 24, 2026	19.11	19.11	19.11	19.12	19.09	13,070
April 23, 2026	19.13	19.08	19.08	19.13	19.03	28,147
April 22, 2026	19.11	19.06	19.06	19.11	19.06	26,272
April 21, 2026	19.14	19.08	19.08	19.14	19.06	34,518
April 20, 2026	19.08	19.12	19.12	19.14	19.08	38,570
April 17, 2026	19.13	19.11	19.11	19.14	19.1	24,238
April 16, 2026	19.04	19.04	19.04	19.07	19.02	19,106
April 15, 2026	19.06	19.08	19.08	19.09	19.06	35,423
April 14, 2026	19	19.09	19.09	19.1	19	28,430
April 13, 2026	19.01	19.02	19.02	19.04	19	16,177
April 10, 2026	19.05	19.03	19.03	19.05	19	21,623
April 09, 2026	19.03	19.03	19.03	19.07	18.97	18,715
April 08, 2026	19.05	19.05	19.05	19.09	19.02	35,282
April 07, 2026	19.01	18.97	18.97	19.01	18.9	25,200
April 06, 2026	19.01	19.01	19.01	19.01	18.95	26,696
April 02, 2026	18.99	18.97	18.97	18.99	18.93	12,944
April 01, 2026	18.97	18.95	18.95	19	18.94	24,535
March 31, 2026	19.08	19.05	18.99	19.08	19.02	14,835
March 30, 2026	18.95	18.99	18.93	19.01	18.95	21,739
March 27, 2026	18.88	18.91	18.85	18.93	18.88	23,069
March 26, 2026	18.94	18.92	18.86	18.99	18.91	18,586
March 25, 2026	18.96	19.01	18.95	19.03	18.96	38,839
March 24, 2026	18.85	18.88	18.82	18.94	18.85	50,074
March 23, 2026	18.92	18.95	18.89	19.02	18.91	74,110
March 20, 2026	18.99	18.88	18.82	19	18.88	120,456
March 19, 2026	19.01	19.04	18.98	19.06	18.99	86,187
March 18, 2026	19.12	19.05	18.99	19.13	19.04	78,324
March 17, 2026	19.15	19.11	19.05	19.15	19.1	78,286
March 16, 2026	19.05	19.08	19.02	19.1	19.05	26,959
March 13, 2026	19.08	19.02	18.96	19.09	18.99	15,239
March 12, 2026	19.03	19.01	18.95	19.06	18.99	27,987
March 11, 2026	19.12	19.08	19.02	19.13	19.07	38,671
March 10, 2026	19.15	19.18	19.12	19.21	19.15	25,919
March 09, 2026	19.06	19.19	19.13	19.2	19.06	12,932
March 06, 2026	19.14	19.15	19.09	19.19	19.14	30,500
March 05, 2026	19.26	19.24	19.18	19.27	19.22	28,400
March 04, 2026	19.33	19.31	19.25	19.35	19.31	20,295
March 03, 2026	19.32	19.33	19.27	19.36	19.28	30,133
March 02, 2026	19.43	19.39	19.39	19.43	19.35	17,624
February 27, 2026	19.58	19.52	19.4	19.58	19.5	14,700
February 26, 2026	19.48	19.5	19.38	19.5	19.47	60,010
February 25, 2026	19.47	19.46	19.34	19.5	19.46	27,800
February 24, 2026	19.52	19.48	19.36	19.52	19.48	24,500
February 23, 2026	19.44	19.49	19.37	19.51	19.44	31,000
February 20, 2026	19.44	19.47	19.35	19.47	19.42	23,200
February 19, 2026	19.46	19.44	19.32	19.47	19.42	23,800
February 18, 2026	19.45	19.47	19.35	19.47	19.43	24,200
February 17, 2026	19.45	19.46	19.34	19.46	19.44	16,000