19.43
-0.01(-0.05%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 19.44 | 19.43 | 19.43 | 19.45 | 19.4 | 19,844 |
September 25, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.4 | 26,500 |
September 24, 2025 | 19.41 | 19.44 | 19.44 | 19.45 | 19.4 | 24,121 |
September 23, 2025 | 19.47 | 19.45 | 19.45 | 19.47 | 19.42 | 19,800 |
September 22, 2025 | 19.47 | 19.41 | 19.41 | 19.47 | 19.41 | 19,542 |
September 19, 2025 | 19.44 | 19.44 | 19.44 | 19.45 | 19.41 | 48,800 |
September 18, 2025 | 19.41 | 19.44 | 19.44 | 19.46 | 19.41 | 17,804 |
September 17, 2025 | 19.52 | 19.47 | 19.47 | 19.52 | 19.47 | 11,100 |
September 16, 2025 | 19.49 | 19.51 | 19.51 | 19.53 | 19.46 | 61,436 |
September 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.43 | 8,100 |
September 12, 2025 | 19.43 | 19.42 | 19.42 | 19.44 | 19.39 | 7,707 |
September 11, 2025 | 19.42 | 19.46 | 19.46 | 19.47 | 19.42 | 12,500 |
September 10, 2025 | 19.4 | 19.43 | 19.43 | 19.45 | 19.38 | 35,745 |
September 09, 2025 | 19.39 | 19.36 | 19.36 | 19.39 | 19.34 | 8,613 |
September 08, 2025 | 19.3 | 19.39 | 19.39 | 19.4 | 19.3 | 17,900 |
September 05, 2025 | 19.27 | 19.25 | 19.25 | 19.28 | 19.25 | 7,965 |
September 04, 2025 | 19.17 | 19.18 | 19.18 | 19.18 | 19.14 | 12,100 |
September 03, 2025 | 19.08 | 19.11 | 19.11 | 19.13 | 19.08 | 8,300 |
September 02, 2025 | 19.04 | 19.05 | 19.05 | 19.05 | 19 | 11,402 |
August 29, 2025 | 19.14 | 19.15 | 19.15 | 19.16 | 19.12 | 4,800 |
August 28, 2025 | 19.09 | 19.09 | 19.09 | 19.1 | 19.07 | 11,914 |
August 27, 2025 | 19 | 19.04 | 19.04 | 19.07 | 19 | 29,200 |
August 26, 2025 | 19.07 | 19.09 | 19.09 | 19.09 | 19.03 | 10,200 |
August 25, 2025 | 19.07 | 19.06 | 19.06 | 19.07 | 19.03 | 7,847 |
August 22, 2025 | 19.09 | 19.11 | 19.11 | 19.12 | 19.09 | 15,033 |
August 21, 2025 | 19.09 | 19.04 | 19.04 | 19.09 | 19.01 | 17,942 |
August 20, 2025 | 19.06 | 19.08 | 19.08 | 19.09 | 19.06 | 6,500 |
August 19, 2025 | 19.07 | 19.06 | 19.06 | 19.09 | 19.06 | 16,700 |
August 18, 2025 | 19.03 | 19.02 | 19.02 | 19.04 | 19 | 18,400 |
August 15, 2025 | 19.05 | 19.05 | 19.05 | 19.07 | 19.05 | 16,100 |
August 14, 2025 | 19.11 | 19.13 | 19.13 | 19.13 | 19.09 | 13,100 |
August 13, 2025 | 19.11 | 19.14 | 19.14 | 19.17 | 19.11 | 15,000 |
August 12, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.07 | 10,000 |
August 11, 2025 | 19.18 | 19.15 | 19.15 | 19.18 | 19.14 | 6,000 |
August 08, 2025 | 19.18 | 19.17 | 19.17 | 19.18 | 19.16 | 11,511 |
August 07, 2025 | 19.11 | 19.15 | 19.15 | 19.18 | 19.11 | 4,700 |
August 06, 2025 | 19.1 | 19.15 | 19.15 | 19.15 | 19.1 | 23,100 |
August 05, 2025 | 19.14 | 19.16 | 19.16 | 19.16 | 19.14 | 6,732 |
August 01, 2025 | 19.12 | 19.15 | 19.15 | 19.15 | 19.11 | 10,400 |
July 31, 2025 | 19.07 | 19.1 | 19.06 | 19.12 | 19.07 | 12,615 |
July 30, 2025 | 19.05 | 19.05 | 19.01 | 19.09 | 19.05 | 13,800 |
July 29, 2025 | 19 | 19.07 | 19.03 | 19.07 | 19 | 12,400 |
July 28, 2025 | 19 | 18.98 | 18.94 | 19.01 | 18.97 | 14,342 |
July 25, 2025 | 18.97 | 19.01 | 19.01 | 19.02 | 18.97 | 10,000 |
July 24, 2025 | 18.88 | 18.94 | 18.94 | 18.97 | 18.88 | 17,089 |
July 23, 2025 | 19.01 | 18.96 | 18.96 | 19.01 | 18.94 | 10,800 |
July 22, 2025 | 18.97 | 19 | 19 | 19.03 | 18.97 | 11,743 |
July 21, 2025 | 18.95 | 19 | 19 | 19.01 | 18.95 | 12,043 |
July 18, 2025 | 18.94 | 18.91 | 18.91 | 18.95 | 18.89 | 16,000 |
July 17, 2025 | 18.92 | 18.93 | 18.93 | 18.93 | 18.9 | 8,700 |
July 16, 2025 | 18.92 | 18.92 | 18.92 | 18.93 | 18.86 | 14,600 |
July 15, 2025 | 18.94 | 18.87 | 18.87 | 18.94 | 18.86 | 16,437 |
July 14, 2025 | 18.96 | 18.98 | 18.98 | 18.98 | 18.94 | 10,311 |
July 11, 2025 | 19.05 | 18.99 | 18.99 | 19.05 | 18.99 | 2,231 |
July 10, 2025 | 19.1 | 19.07 | 19.07 | 19.1 | 19.04 | 9,322 |
July 09, 2025 | 19.08 | 19.12 | 19.12 | 19.12 | 19.06 | 8,332 |
July 08, 2025 | 19.04 | 19.06 | 19.06 | 19.07 | 19.02 | 32,900 |
July 07, 2025 | 19.06 | 19.07 | 19.07 | 19.09 | 19.05 | 48,810 |
July 04, 2025 | 19.15 | 19.13 | 19.13 | 19.17 | 19.1 | 16,030 |
July 03, 2025 | 19.09 | 19.11 | 19.11 | 19.12 | 19.09 | 14,600 |