Mackenzie Canadian Strategic Fixed Income ETF (MKB.TO) TSX

Currency In CAD

MKB.TO Historical Return

If you invested $1000 in Mackenzie Core Plus Canadian Fixed Income ETF (MKB.TO) 10 years ago, it would be worth $1,165.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.3, while $1000 invested 1 year ago would be worth $1,008.59. This corresponds to total returns of 16.56%, 1.13%, 0.86%, respectively, with annualized returns of 1.54%, 0.23%, 0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.82	18.79	18.79	18.82	18.77	6,406
August 20, 2026	18.76	18.81	18.81	18.82	18.76	11,659
August 19, 2026	18.84	18.87	18.87	18.88	18.82	26,148
August 18, 2026	18.79	18.84	18.84	18.84	18.79	16,948
August 17, 2026	18.84	18.8	18.8	18.85	18.79	17,111
August 14, 2026	18.93	18.86	18.86	18.93	18.84	10,458
August 13, 2026	18.84	18.94	18.94	18.95	18.84	7,416
August 12, 2026	18.88	18.86	18.86	18.88	18.85	10,874
August 11, 2026	18.84	18.83	18.83	18.87	18.82	33,685
August 10, 2026	18.88	18.85	18.85	18.88	18.83	100,752
August 07, 2026	18.95	18.93	18.93	18.95	18.89	17,508
August 06, 2026	18.99	18.95	18.95	18.99	18.92	28,155
August 05, 2026	19.02	19.01	19.01	19.04	18.99	49,861
August 04, 2026	18.93	19	19	19	18.93	15,943
July 31, 2026	18.96	18.94	18.94	18.97	18.91	24,096
July 30, 2026	18.97	19.03	19.03	19.04	18.97	32,040
July 29, 2026	19.05	19.02	19.02	19.07	18.99	46,411
July 28, 2026	19	19.08	19.08	19.1	19	15,805
July 27, 2026	19.07	19.06	19.06	19.09	19.04	30,461
July 24, 2026	19.02	19.02	19.02	19.02	18.99	8,692
July 23, 2026	18.95	18.94	18.94	18.96	18.91	32,982
July 22, 2026	18.99	18.99	18.99	19.03	18.99	10,281
July 21, 2026	19.02	19.06	19.06	19.07	19.02	13,455
July 20, 2026	19.09	19.06	19.06	19.09	19.01	21,635
July 17, 2026	19.01	19.03	19.03	19.08	19.01	9,667
July 16, 2026	19.05	19.08	19.08	19.08	19.02	18,671
July 15, 2026	18.97	19.09	19.09	19.11	18.97	25,502
July 14, 2026	19.07	19.04	19.04	19.07	19.02	23,457
July 13, 2026	19	19.04	19.04	19.07	19	22,924
July 10, 2026	19.01	19.09	19.09	19.1	19.01	17,789
July 09, 2026	19	19.09	19.09	19.1	19	19,781
July 08, 2026	19.06	19.07	19.07	19.07	18.99	26,944
July 07, 2026	19.19	19.14	19.14	19.19	19.11	31,129
July 06, 2026	19.16	19.21	19.21	19.21	19.16	6,627
July 03, 2026	19.32	19.12	19.12	19.32	19.12	15,333
July 02, 2026	19.13	19.14	19.14	19.17	19.12	16,765
June 30, 2026	19.31	19.28	19.28	19.31	19.25	35,491
June 29, 2026	19.29	19.31	19.31	19.31	19.27	12,563
June 26, 2026	19.16	19.24	19.24	19.26	19.16	15,234
June 25, 2026	19.3	19.26	19.26	19.3	19.24	11,786
June 24, 2026	19.29	19.31	19.31	19.31	19.27	30,175
June 23, 2026	19.23	19.21	19.21	19.23	19.19	28,585
June 22, 2026	19.21	19.16	19.16	19.23	19.16	34,429
June 19, 2026	19.19	19.21	19.21	19.23	19.19	27,933
June 18, 2026	19.27	19.22	19.22	19.28	19.21	34,314
June 17, 2026	19.28	19.21	19.21	19.28	19.19	22,397
June 16, 2026	19.21	19.23	19.23	19.25	19.2	29,700
June 15, 2026	19.22	19.2	19.2	19.27	19.19	26,299
June 12, 2026	19.15	19.19	19.19	19.21	19.15	23,630
June 11, 2026	19.09	19.2	19.2	19.2	19.09	34,104
June 10, 2026	19.05	19.15	19.15	19.15	19.05	31,023
June 09, 2026	19.06	19.11	19.11	19.11	19.06	16,756
June 08, 2026	19.16	19.07	19.07	19.16	19.07	24,705
June 05, 2026	19.05	19.14	19.14	19.16	19.05	18,847
June 04, 2026	19.23	19.19	19.19	19.23	19.19	38,488
June 03, 2026	19.2	19.2	19.2	19.2	19.16	31,436
June 02, 2026	19.15	19.21	19.21	19.22	19.15	22,868
June 01, 2026	19.13	19.17	19.17	19.18	19.12	24,050
May 29, 2026	19.25	19.26	19.26	19.26	19.23	11,122
May 28, 2026	19.17	19.23	19.23	19.24	19.17	20,998