Mackenzie Canadian Strategic Fixed Income ETF (MKB.TO) TSX

Currency In CAD

AD

MKB.TO Historical Return

If you invested $1000 in Mackenzie Core Plus Canadian Fixed Income ETF (MKB.TO) 10 years ago, it would be worth $1,196.12 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,032.45, while $1000 invested 1 year ago would be worth $1,034.13. This corresponds to total returns of 19.61%, 3.24%, 3.41%, respectively, with annualized returns of 1.81%, 0.64%, 3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MKB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.0119.0919.0919.119.0117,789
July 09, 20261919.0919.0919.11919,781
July 08, 202619.0619.0719.0719.0718.9926,944
July 07, 202619.1919.1419.1419.1919.1131,129
July 06, 202619.1619.2119.2119.2119.166,627
July 03, 202619.3219.1219.1219.3219.1215,333
July 02, 202619.1319.1419.1419.1719.1216,765
June 30, 202619.3119.2819.2819.3119.2535,491
June 29, 202619.2919.3119.3119.3119.2712,563
June 26, 202619.1619.2419.2419.2619.1615,234
June 25, 202619.319.2619.2619.319.2411,786
June 24, 202619.2919.3119.3119.3119.2730,175
June 23, 202619.2319.2119.2119.2319.1928,585
June 22, 202619.2119.1619.1619.2319.1634,429
June 19, 202619.1919.2119.2119.2319.1927,933
June 18, 202619.2719.2219.2219.2819.2134,314
June 17, 202619.2819.2119.2119.2819.1922,397
June 16, 202619.2119.2319.2319.2519.229,700
June 15, 202619.2219.219.219.2719.1926,299
June 12, 202619.1519.1919.1919.2119.1523,630
June 11, 202619.0919.219.219.219.0934,104
June 10, 202619.0519.1519.1519.1519.0531,023
June 09, 202619.0619.1119.1119.1119.0616,756
June 08, 202619.1619.0719.0719.1619.0724,705
June 05, 202619.0519.1419.1419.1619.0518,847
June 04, 202619.2319.1919.1919.2319.1938,488
June 03, 202619.219.219.219.219.1631,436
June 02, 202619.1519.2119.2119.2219.1522,868
June 01, 202619.1319.1719.1719.1819.1224,050
May 29, 202619.2519.2619.2619.2619.2311,122
May 28, 202619.1719.2319.2319.2419.1720,998
May 27, 202619.2119.1419.1419.2119.1417,344
May 26, 202619.3219.1219.1219.3219.1119,762
May 25, 202619.1519.1519.1519.1819.1232,273
May 22, 202619.0419.0619.0619.0719.0236,220
May 21, 202619.0119.0219.0219.0518.9619,598
May 20, 202618.8419191918.8417,670
May 19, 202618.7918.8618.8618.8718.7910,529
May 15, 202618.9418.8718.8718.9418.8710,698
May 14, 202619.0119.0319.0319.0719.0117,749
May 13, 20261918.9818.9819.0118.9713,696
May 12, 202619.02191919.0218.974,871
May 11, 202619.0919.0419.0419.0919.0214,177
May 08, 202619.119.0919.0919.1219.0736,767
May 07, 202619.119.0219.0219.11925,923
May 06, 202618.9819.0519.0519.0618.9832,099
May 05, 202618.8618.9418.9418.9518.8613,939
May 04, 202618.9518.9118.911918.925,125
May 01, 202618.9919.0219.0219.0318.999,513
April 30, 202619.0319.0219.0219.041918,873
April 29, 202619.0618.9918.9919.0618.9629,684
April 28, 202619.0719.0719.0719.0819.0421,090
April 27, 202619.0819.0919.0919.0919.0721,292
April 24, 202619.1119.1119.1119.1219.0913,070
April 23, 202619.1319.0819.0819.1319.0328,147
April 22, 202619.1119.0619.0619.1119.0626,272
April 21, 202619.1419.0819.0819.1419.0634,518
April 20, 202619.0819.1219.1219.1419.0838,570
April 17, 202619.1319.1119.1119.1419.124,238
April 16, 202619.0419.0419.0419.0719.0219,106
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved