Mackenzie Canadian Strategic Fixed Income ETF (MKB.TO) TSX

19.00

+0(+0.00%)

Updated at May 13 09:30AM

Currency In CAD

MKB.TO Historical Return

If you invested $1000 in Mackenzie Core Plus Canadian Fixed Income ETF (MKB.TO) 10 years ago, it would be worth $1,210.19 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.24, while $1000 invested 1 year ago would be worth $1,024.81. This corresponds to total returns of 21.02%, 4.22%, 2.48%, respectively, with annualized returns of 1.93%, 0.83%, 2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202619.02191919.0218.974,871
May 11, 202619.0919.0419.0419.0919.0214,177
May 08, 202619.119.0919.0919.1219.0736,767
May 07, 202619.119.0219.0219.11925,923
May 06, 202618.9819.0519.0519.0618.9832,099
May 05, 202618.8618.9418.9418.9518.8613,939
May 04, 202618.9518.9118.911918.925,125
May 01, 202618.9919.0219.0219.0318.999,513
April 30, 202619.0319.0219.0219.041918,873
April 29, 202619.0618.9918.9919.0618.9629,684
April 28, 202619.0719.0719.0719.0819.0421,090
April 27, 202619.0819.0919.0919.0919.0721,292
April 24, 202619.1119.1119.1119.1219.0913,070
April 23, 202619.1319.0819.0819.1319.0328,147
April 22, 202619.1119.0619.0619.1119.0626,272
April 21, 202619.1419.0819.0819.1419.0634,518
April 20, 202619.0819.1219.1219.1419.0838,570
April 17, 202619.1319.1119.1119.1419.124,238
April 16, 202619.0419.0419.0419.0719.0219,106
April 15, 202619.0619.0819.0819.0919.0635,423
April 14, 20261919.0919.0919.11928,430
April 13, 202619.0119.0219.0219.041916,177
April 10, 202619.0519.0319.0319.051921,623
April 09, 202619.0319.0319.0319.0718.9718,715
April 08, 202619.0519.0519.0519.0919.0235,282
April 07, 202619.0118.9718.9719.0118.925,200
April 06, 202619.0119.0119.0119.0118.9526,696
April 02, 202618.9918.9718.9718.9918.9312,944
April 01, 202618.9718.9518.951918.9424,535
March 31, 202619.0819.0518.9919.0819.0214,835
March 30, 202618.9518.9918.9319.0118.9521,739
March 27, 202618.8818.9118.8518.9318.8823,069
March 26, 202618.9418.9218.8618.9918.9118,586
March 25, 202618.9619.0118.9519.0318.9638,839
March 24, 202618.8518.8818.8218.9418.8550,074
March 23, 202618.9218.9518.8919.0218.9174,110
March 20, 202618.9918.8818.821918.88120,456
March 19, 202619.0119.0418.9819.0618.9986,187
March 18, 202619.1219.0518.9919.1319.0478,324
March 17, 202619.1519.1119.0519.1519.178,286
March 16, 202619.0519.0819.0219.119.0526,959
March 13, 202619.0819.0218.9619.0918.9915,239
March 12, 202619.0319.0118.9519.0618.9927,987
March 11, 202619.1219.0819.0219.1319.0738,671
March 10, 202619.1519.1819.1219.2119.1525,919
March 09, 202619.0619.1919.1319.219.0612,932
March 06, 202619.1419.1519.0919.1919.1430,500
March 05, 202619.2619.2419.1819.2719.2228,400
March 04, 202619.3319.3119.2519.3519.3120,295
March 03, 202619.3219.3319.2719.3619.2830,133
March 02, 202619.4319.3919.3919.4319.3517,624
February 27, 202619.5819.5219.419.5819.514,700
February 26, 202619.4819.519.3819.519.4760,010
February 25, 202619.4719.4619.3419.519.4627,800
February 24, 202619.5219.4819.3619.5219.4824,500
February 23, 202619.4419.4919.3719.5119.4431,000
February 20, 202619.4419.4719.3519.4719.4223,200
February 19, 202619.4619.4419.3219.4719.4223,800
February 18, 202619.4519.4719.3519.4719.4324,200
February 17, 202619.4519.4619.3419.4619.4416,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved