Mackenzie Core Plus Canadian Fixed Income ETF (MKB.TO) TSX

19.48

+0.05(+0.26%)

Updated at September 29 01:18PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.4419.4319.4319.4519.419,844
September 25, 202519.4419.4419.4419.4419.426,500
September 24, 202519.4119.4419.4419.4519.424,121
September 23, 202519.4719.4519.4519.4719.4219,800
September 22, 202519.4719.4119.4119.4719.4119,542
September 19, 202519.4419.4419.4419.4519.4148,800
September 18, 202519.4119.4419.4419.4619.4117,804
September 17, 202519.5219.4719.4719.5219.4711,100
September 16, 202519.4919.5119.5119.5319.4661,436
September 15, 202519.4719.4719.4719.4719.438,100
September 12, 202519.4319.4219.4219.4419.397,707
September 11, 202519.4219.4619.4619.4719.4212,500
September 10, 202519.419.4319.4319.4519.3835,745
September 09, 202519.3919.3619.3619.3919.348,613
September 08, 202519.319.3919.3919.419.317,900
September 05, 202519.2719.2519.2519.2819.257,965
September 04, 202519.1719.1819.1819.1819.1412,100
September 03, 202519.0819.1119.1119.1319.088,300
September 02, 202519.0419.0519.0519.051911,402
August 29, 202519.1419.1519.1519.1619.124,800
August 28, 202519.0919.0919.0919.119.0711,914
August 27, 20251919.0419.0419.071929,200
August 26, 202519.0719.0919.0919.0919.0310,200
August 25, 202519.0719.0619.0619.0719.037,847
August 22, 202519.0919.1119.1119.1219.0915,033
August 21, 202519.0919.0419.0419.0919.0117,942
August 20, 202519.0619.0819.0819.0919.066,500
August 19, 202519.0719.0619.0619.0919.0616,700
August 18, 202519.0319.0219.0219.041918,400
August 15, 202519.0519.0519.0519.0719.0516,100
August 14, 202519.1119.1319.1319.1319.0913,100
August 13, 202519.1119.1419.1419.1719.1115,000
August 12, 202519.1119.1119.1119.1119.0710,000
August 11, 202519.1819.1519.1519.1819.146,000
August 08, 202519.1819.1719.1719.1819.1611,511
August 07, 202519.1119.1519.1519.1819.114,700
August 06, 202519.119.1519.1519.1519.123,100
August 05, 202519.1419.1619.1619.1619.146,732
August 01, 202519.1219.1519.1519.1519.1110,400
July 31, 202519.0719.119.0619.1219.0712,615
July 30, 202519.0519.0519.0119.0919.0513,800
July 29, 20251919.0719.0319.071912,400
July 28, 20251918.9818.9419.0118.9714,342
July 25, 202518.9719.0119.0119.0218.9710,000
July 24, 202518.8818.9418.9418.9718.8817,089
July 23, 202519.0118.9618.9619.0118.9410,800
July 22, 202518.97191919.0318.9711,743
July 21, 202518.95191919.0118.9512,043
July 18, 202518.9418.9118.9118.9518.8916,000
July 17, 202518.9218.9318.9318.9318.98,700
July 16, 202518.9218.9218.9218.9318.8614,600
July 15, 202518.9418.8718.8718.9418.8616,437
July 14, 202518.9618.9818.9818.9818.9410,311
July 11, 202519.0518.9918.9919.0518.992,231
July 10, 202519.119.0719.0719.119.049,322
July 09, 202519.0819.1219.1219.1219.068,332
July 08, 202519.0419.0619.0619.0719.0232,900
July 07, 202519.0619.0719.0719.0919.0548,810
July 04, 202519.1519.1319.1319.1719.116,030
July 03, 202519.0919.1119.1119.1219.0914,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved