Mackenzie Canadian Strategic Fixed Income ETF (MKB.TO) TSX

Currency In CAD

MKB.TO Historical Return

If you invested $1000 in Mackenzie Core Plus Canadian Fixed Income ETF (MKB.TO) 10 years ago, it would be worth $1,154.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.91, while $1000 invested 1 year ago would be worth $979.14. This corresponds to total returns of 15.43%, 2.79%, -2.09%, respectively, with annualized returns of 1.44%, 0.55%, -2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.79	18.78	18.78	18.83	18.78	8,204
November 09, 2026	18.87	18.88	18.88	18.89	18.86	15,460
November 06, 2026	18.86	18.86	18.86	18.93	18.86	15,976
November 05, 2026	18.8	18.87	18.87	18.87	18.8	35,773
November 04, 2026	18.72	18.82	18.82	18.82	18.72	12,757
November 03, 2026	18.77	18.71	18.71	18.77	18.7	16,833
November 02, 2026	18.76	18.76	18.76	18.77	18.7	19,533
October 30, 2026	18.71	18.78	18.78	18.79	18.71	25,846
October 29, 2026	18.68	18.75	18.75	18.75	18.68	24,947
October 28, 2026	18.77	18.7	18.7	18.77	18.68	41,078
October 27, 2026	18.72	18.75	18.75	18.75	18.72	3,859
October 26, 2026	18.73	18.72	18.72	18.73	18.7	10,724
October 23, 2026	18.77	18.71	18.71	18.77	18.7	18,666
October 22, 2026	18.71	18.76	18.76	18.78	18.71	18,204
October 21, 2026	18.64	18.69	18.69	18.7	18.64	12,493
October 20, 2026	18.45	18.65	18.65	18.65	18.45	12,411
October 19, 2026	18.66	18.58	18.58	18.66	18.58	17,705
October 16, 2026	18.71	18.72	18.72	18.72	18.67	17,647
October 15, 2026	18.7	18.69	18.69	18.75	18.68	23,918
October 14, 2026	18.62	18.65	18.65	18.68	18.6	24,448
October 13, 2026	18.67	18.67	18.67	18.68	18.64	7,134
October 09, 2026	18.6	18.61	18.61	18.64	18.6	13,111
October 08, 2026	18.48	18.58	18.58	18.59	18.48	21,321
October 07, 2026	18.48	18.55	18.55	18.57	18.48	34,735
October 06, 2026	18.49	18.58	18.58	18.59	18.49	27,833
October 05, 2026	18.48	18.51	18.51	18.52	18.46	12,613
October 02, 2026	18.62	18.54	18.54	18.62	18.51	23,032
October 01, 2026	18.46	18.56	18.56	18.57	18.46	12,041
September 30, 2026	18.54	18.51	18.51	18.56	18.51	18,492
September 29, 2026	18.58	18.54	18.54	18.58	18.53	12,843
September 28, 2026	18.59	18.6	18.6	18.6	18.53	16,297
September 25, 2026	18.55	18.6	18.6	18.62	18.54	18,366
September 24, 2026	18.55	18.55	18.55	18.6	18.54	22,340
September 23, 2026	18.73	18.61	18.61	18.73	18.57	41,699
September 22, 2026	18.76	18.76	18.76	18.78	18.7	39,492
September 21, 2026	18.67	18.71	18.71	18.73	18.67	12,773
September 18, 2026	18.65	18.66	18.66	18.68	18.65	10,872
September 17, 2026	18.72	18.73	18.73	18.74	18.7	9,736
September 16, 2026	18.57	18.61	18.61	18.67	18.57	26,965
September 15, 2026	18.58	18.58	18.58	18.59	18.53	32,970
September 11, 2026	18.57	18.58	18.58	18.62	18.57	22,541
September 10, 2026	18.63	18.57	18.57	18.63	18.55	10,928
September 09, 2026	18.66	18.66	18.66	18.69	18.66	14,950
September 08, 2026	18.69	18.74	18.74	18.75	18.69	16,527
September 04, 2026	18.8	18.74	18.74	18.8	18.74	14,154
September 03, 2026	18.81	18.75	18.75	18.81	18.73	18,735
September 02, 2026	18.72	18.74	18.74	18.76	18.7	14,823
September 01, 2026	18.71	18.79	18.79	18.79	18.71	20,585
August 31, 2026	18.86	18.85	18.85	18.86	18.81	12,038
August 28, 2026	18.9	18.97	18.97	18.97	18.85	54,580
August 27, 2026	18.89	18.89	18.89	18.92	18.87	12,385
August 26, 2026	18.91	18.91	18.91	18.92	18.88	23,398
August 25, 2026	18.93	18.94	18.94	18.94	18.91	6,479
August 24, 2026	18.88	18.88	18.88	18.89	18.85	10,644
August 21, 2026	18.82	18.79	18.79	18.82	18.77	6,406
August 20, 2026	18.76	18.81	18.81	18.82	18.76	11,659
August 19, 2026	18.84	18.87	18.87	18.88	18.82	26,148
August 18, 2026	18.79	18.84	18.84	18.84	18.79	16,948
August 17, 2026	18.84	18.8	18.8	18.85	18.79	17,111
August 14, 2026	18.93	18.86	18.86	18.93	18.84	10,458