McCormick & Company, Incorporated (MKC-V) NYSE

Currency In USD

MKC-V Historical Return

If you invested $1000 in McCormick & Company, Incorporated (MKC-V) 10 years ago, it would be worth $1,225.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $689.08, while $1000 invested 1 year ago would be worth $761.72. This corresponds to total returns of 22.59%, -31.09%, -23.83%, respectively, with annualized returns of 2.06%, -7.17%, -23.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKC-V Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	53.61	53.39	53.39	53.82	53.39	1,064
July 10, 2026	50.81	52.12	52.12	52.12	50.81	83
July 09, 2026	50.9	50.81	50.81	50.9	50.81	1,146
July 08, 2026	52.01	51.8	51.8	52.2	51.75	1,485
July 07, 2026	52.48	52.23	52.23	54.49	51.98	3,219
July 06, 2026	53.47	51.24	51.24	53.47	50.98	4,043
July 02, 2026	52.37	53.4	53.4	53.78	52.37	923
July 01, 2026	50.95	51.78	51.78	52.97	50.95	3,763
June 30, 2026	52.02	50.5	50.5	52.51	49.9	5,417
June 29, 2026	51.29	51.43	51.43	52.42	51.01	5,342
June 26, 2026	48.44	50.88	50.88	51	48.36	5,547
June 25, 2026	48.8	48.87	48.87	50	48.8	11,325
June 24, 2026	47.76	48.13	48.13	48.13	47.38	2,517
June 23, 2026	46.44	47.7	47.7	47.73	46.44	6,199
June 22, 2026	46.2	46.15	46.15	46.66	45.6	13,853
June 18, 2026	46.6	46.51	46.51	47.37	46.02	2,962
June 17, 2026	46.91	46.13	46.13	47.86	46.13	2,395
June 16, 2026	47.4	47.04	47.04	47.96	46.76	4,000
June 15, 2026	48.43	47.95	47.95	49	47.4	11,597
June 12, 2026	49.11	48.4	48.4	49.11	48.4	1,024
June 11, 2026	49.01	49.51	49.51	50	49.01	6,442
June 10, 2026	48.43	49.03	49.03	50	48.43	1,594
June 09, 2026	47.33	48.76	48.76	49.82	47.33	3,603
June 08, 2026	47.26	47.82	47.82	47.82	46.94	4,631
June 05, 2026	47.08	47.89	47.89	47.89	47.08	787
June 04, 2026	46.87	46.5	46.5	46.87	46.25	2,139
June 03, 2026	46.75	46	46	46.75	45.91	1,780
June 02, 2026	46.5	46.33	46.33	47.03	45.7	6,670
June 01, 2026	48.96	46.89	46.89	48.96	46.5	3,104
May 29, 2026	46.61	47.52	47.52	48.68	46.4	6,287
May 28, 2026	47.23	48.02	48.02	48.11	46.5	3,069
May 27, 2026	47.67	47.53	47.53	48.01	47	4,876
May 26, 2026	46.5	46.55	46.55	47.11	45.97	13,494
May 22, 2026	47.42	47.95	47.95	48.41	46.76	4,745
May 21, 2026	46.6	47.16	47.16	47.16	46.01	5,492
May 20, 2026	47.36	46.85	46.85	47.46	46.61	3,992
May 19, 2026	46.54	46.96	46.96	47.78	46.54	1,946
May 18, 2026	47.26	46.75	46.75	47.26	46.68	3,136
May 15, 2026	46.86	46.97	46.97	46.97	46	3,445
May 14, 2026	45.46	46.45	46.45	47.48	45.46	5,561
May 13, 2026	46.65	45.59	45.59	46.65	44.3	10,746
May 12, 2026	47.16	46.98	46.98	47.76	46.94	3,379
May 11, 2026	48.1	46.67	46.67	48.24	46.51	4,456
May 08, 2026	47.73	48.23	48.23	48.87	47.65	14,732
May 07, 2026	48.36	47.58	47.58	48.37	47.58	11,922
May 06, 2026	48.35	48.41	48.41	49.1	48.35	8,918
May 05, 2026	47.61	48.46	48.46	49.35	47.31	5,470
May 04, 2026	50.84	48.31	48.31	50.84	47.84	3,911
May 01, 2026	50.16	50.86	50.86	50.86	50.16	1,777
April 30, 2026	50.18	50.62	50.62	51.09	49.59	6,387
April 29, 2026	50.59	50.56	50.56	50.72	50.03	4,933
April 28, 2026	50.97	50.96	50.96	51.55	50.87	3,742
April 27, 2026	51.99	50.01	50.01	51.99	50.01	5,405
April 24, 2026	51.55	51.78	51.78	52.77	51.15	11,356
April 23, 2026	51.27	51.08	51.08	52.38	51.08	3,412
April 22, 2026	52.39	51.42	51.42	52.43	51.42	3,478
April 21, 2026	53.81	51.93	51.93	53.81	51.73	5,289
April 20, 2026	53.28	52.75	52.75	53.31	52.06	3,985
April 17, 2026	53.67	54.28	54.28	54.36	53.4	20,212
April 16, 2026	52.85	53.38	53.38	53.38	52.53	10,768