67.26
+0.37(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 68.35 | 67.26 | 67.26 | 68.35 | 66.78 | 7,558 |
| January 12, 2026 | 68.45 | 66.89 | 66.89 | 68.45 | 66.59 | 12,146 |
| January 09, 2026 | 67.51 | 67.86 | 67.86 | 68.05 | 67.16 | 4,300 |
| January 08, 2026 | 64.72 | 66.85 | 66.85 | 66.86 | 64.72 | 7,900 |
| January 07, 2026 | 66.01 | 65.09 | 65.09 | 66.01 | 64.45 | 2,034 |
| January 06, 2026 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 728 |
| January 05, 2026 | 68.5 | 65.6 | 65.6 | 68.5 | 65.58 | 4,453 |
| January 02, 2026 | 67.54 | 66.86 | 66.86 | 67.54 | 66.86 | 2,100 |
| December 31, 2025 | 68.1 | 68.01 | 68.01 | 68.61 | 68.01 | 1,426 |
| December 30, 2025 | 68.5 | 68.12 | 68.12 | 68.55 | 68.12 | 6,100 |
| December 29, 2025 | 68.12 | 68.78 | 68.78 | 68.9 | 68.1 | 16,600 |
| December 26, 2025 | 68.1 | 68.1 | 67.62 | 68.1 | 68.1 | 440 |
| December 24, 2025 | 68.38 | 68.36 | 67.88 | 68.38 | 68.28 | 549 |
| December 23, 2025 | 68.04 | 68.54 | 68.54 | 68.84 | 68.04 | 1,905 |
| December 22, 2025 | 68 | 68.57 | 68.57 | 68.57 | 68 | 2,300 |
| December 19, 2025 | 67.47 | 67.92 | 67.92 | 69.07 | 67.47 | 4,637 |
| December 18, 2025 | 68.71 | 68.73 | 68.73 | 68.73 | 68.31 | 1,700 |
| December 17, 2025 | 68.99 | 68.56 | 68.56 | 69.42 | 68.19 | 7,742 |
| December 16, 2025 | 68.05 | 67.96 | 67.96 | 68.24 | 67.94 | 1,945 |
| December 15, 2025 | 66.8 | 68.22 | 68.22 | 68.5 | 66.8 | 20,104 |
| December 12, 2025 | 65.81 | 66.55 | 66.55 | 66.99 | 65.81 | 3,300 |
| December 11, 2025 | 64.26 | 66 | 66 | 66.01 | 64.24 | 4,800 |
| December 10, 2025 | 63.12 | 63.76 | 63.76 | 63.76 | 63.01 | 2,113 |
| December 09, 2025 | 63.95 | 63.24 | 63.24 | 64 | 63.23 | 3,136 |
| December 08, 2025 | 63.01 | 63.54 | 63.54 | 63.54 | 62.78 | 2,212 |
| December 05, 2025 | 62.82 | 63.01 | 63.01 | 63.64 | 62.82 | 2,200 |
| December 04, 2025 | 63.77 | 63.01 | 63.01 | 63.77 | 62.96 | 3,978 |
| December 03, 2025 | 65.6 | 64.21 | 64.21 | 65.78 | 64.04 | 1,200 |
| December 02, 2025 | 66.01 | 66.34 | 66.34 | 66.34 | 64.89 | 7,000 |
| December 01, 2025 | 66.5 | 66.07 | 66.07 | 66.78 | 66.03 | 4,423 |
| November 28, 2025 | 67.74 | 67.31 | 67.31 | 67.74 | 67.31 | 539 |
| November 26, 2025 | 67.93 | 67.44 | 67.44 | 67.93 | 67.19 | 1,148 |
| November 25, 2025 | 66.76 | 67.2 | 67.2 | 67.2 | 66.76 | 1,513 |
| November 24, 2025 | 67.59 | 66.93 | 66.93 | 67.86 | 66.93 | 2,220 |
| November 21, 2025 | 67.26 | 68 | 68 | 68.41 | 67.26 | 1,900 |
| November 20, 2025 | 67.05 | 67.46 | 67.46 | 67.46 | 66.55 | 1,900 |
| November 19, 2025 | 64.51 | 66.78 | 66.78 | 67.2 | 64.51 | 14,400 |
| November 18, 2025 | 64.71 | 64.37 | 64.37 | 64.71 | 64.37 | 6,800 |
| November 17, 2025 | 64.77 | 64.21 | 64.21 | 65.59 | 64.21 | 6,600 |
| November 14, 2025 | 65.54 | 65.02 | 65.02 | 65.54 | 65.01 | 1,147 |
| November 13, 2025 | 65.25 | 65.71 | 65.71 | 66.89 | 64.63 | 4,801 |
| November 12, 2025 | 65.2 | 65.43 | 65.43 | 65.78 | 65.2 | 1,411 |
| November 11, 2025 | 64.42 | 65.62 | 65.62 | 65.64 | 64.42 | 7,809 |
| November 10, 2025 | 65.14 | 64.37 | 64.37 | 65.14 | 64.22 | 4,300 |
| November 07, 2025 | 65.65 | 64.76 | 64.76 | 65.76 | 64.58 | 6,700 |
| November 06, 2025 | 63.41 | 63.94 | 63.94 | 64.75 | 63.12 | 3,400 |
| November 05, 2025 | 63.4 | 63.03 | 63.03 | 65.26 | 62.92 | 14,100 |
| November 04, 2025 | 64.01 | 63.73 | 63.73 | 64.01 | 63.02 | 5,403 |
| November 03, 2025 | 63.35 | 63.35 | 63.35 | 64.4 | 63.35 | 3,316 |
| October 31, 2025 | 63.53 | 63.97 | 63.97 | 64.59 | 63.39 | 3,530 |
| October 30, 2025 | 63.2 | 64.41 | 64.41 | 64.44 | 63.2 | 5,502 |
| October 29, 2025 | 65.79 | 63.8 | 63.8 | 65.79 | 63.8 | 2,921 |
| October 28, 2025 | 67.01 | 66.29 | 66.29 | 67.2 | 65.69 | 1,800 |
| October 27, 2025 | 66.27 | 66.6 | 66.6 | 67.1 | 66.27 | 5,200 |
| October 24, 2025 | 67.59 | 66.85 | 66.85 | 68.14 | 66.85 | 2,113 |
| October 23, 2025 | 66.97 | 67.01 | 67.01 | 67.18 | 66.97 | 1,535 |
| October 22, 2025 | 67.75 | 68.5 | 68.5 | 68.8 | 66.87 | 1,600 |
| October 21, 2025 | 67.14 | 66.9 | 66.9 | 67.14 | 66.9 | 682 |
| October 20, 2025 | 68.1 | 68.05 | 68.05 | 68.1 | 68.05 | 600 |
| October 17, 2025 | 66.98 | 67.31 | 67.31 | 67.37 | 66.98 | 5,900 |