McCormick & Company, Incorporated (MKC-V) NYSE

Currency In USD

MKC-V Historical Return

If you invested $1000 in McCormick & Company, Incorporated (MKC-V) 10 years ago, it would be worth $1,143.78 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $629.96, while $1000 invested 1 year ago would be worth $687.59. This corresponds to total returns of 14.38%, -37%, -31.24%, respectively, with annualized returns of 1.35%, -8.82%, -31.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKC-V Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	45	46.22	46.22	46.85	45	5,314
October 01, 2026	46.42	45.72	45.72	46.6	45.5	8,008
September 30, 2026	49.59	47.94	47.94	49.59	46.36	12,502
September 29, 2026	49.4	50.03	50.03	50.03	49.2	1,233
September 28, 2026	49.91	50.31	50.31	50.31	49.08	6,595
September 25, 2026	49.02	49.02	49.02	49.02	49.02	1,149
September 24, 2026	49.71	49.47	49.47	49.71	49.4	2,096
September 23, 2026	50	50.3	50.3	50.32	49.66	6,806
September 22, 2026	51.9	50.5	50.5	51.9	50.3	1,882
September 21, 2026	50.3	50.5	50.5	51.06	50.21	3,674
September 18, 2026	50.83	49.32	49.32	52.37	49.32	180,286
September 17, 2026	51.79	51.8	51.8	53.94	51.79	4,132
September 16, 2026	51.6	52.4	52.4	52.69	51.6	4,833
September 15, 2026	52.5	51.85	51.85	54.19	51.85	3,595
September 11, 2026	57.6	56.53	56.53	59.99	55.84	37,027
September 10, 2026	54.97	58.1	58.1	58.86	53.03	37,275
September 09, 2026	51.05	55.55	55.55	58.7	51.05	71,437
September 08, 2026	54.06	52.59	52.59	54.06	51.11	39,561
September 04, 2026	53.01	52.19	52.19	53.01	51.17	3,615
September 03, 2026	53.96	52.69	52.69	53.96	51.99	2,244
September 02, 2026	54.36	53.65	53.65	54.36	53.65	1,136
September 01, 2026	53.83	54.01	54.01	55.13	53.83	3,333
August 31, 2026	54.9	54.2	54.2	54.93	53.69	5,580
August 28, 2026	55.08	54.86	54.86	55.08	54.86	2,573
August 27, 2026	54.1	54.25	54.25	54.33	53.94	7,523
August 26, 2026	54.59	54.75	54.75	54.75	54.17	2,656
August 25, 2026	55.93	54.76	54.76	55.93	53.87	4,124
August 24, 2026	55.28	55.36	55.36	56.53	55.28	7,779
August 21, 2026	55.25	55.65	55.65	56.13	55.25	1,959
August 20, 2026	55.6	55.53	55.53	56.48	55.34	1,651
August 19, 2026	56.17	56.05	56.05	56.6	55.37	4,060
August 18, 2026	54.44	55.46	55.46	56	54.01	3,009
August 17, 2026	54.76	54.3	54.3	55.63	54.3	3,780
August 14, 2026	54.35	54.38	54.38	54.55	54.17	5,295
August 13, 2026	52.42	54.01	54.01	54.71	52.42	5,226
August 12, 2026	52.52	52.88	52.88	53.18	52.52	1,469
August 11, 2026	52	52.98	52.98	53.69	52	2,714
August 10, 2026	53	52.19	52.19	53.41	52.19	1,468
August 07, 2026	52.33	52.83	52.83	52.87	52.33	1,177
August 06, 2026	52.5	51.86	51.86	52.5	51.85	19,490
August 05, 2026	52.33	52.47	52.47	52.99	51.7	28,054
August 04, 2026	52	51.4	51.4	52.55	50.92	2,526
August 03, 2026	50.71	52.85	52.85	52.85	50.71	2,850
July 31, 2026	50.43	50.95	50.95	52.09	49.77	5,268
July 30, 2026	49.9	50.85	50.85	50.85	49.9	1,230
July 29, 2026	50.92	51.71	51.71	53.2	50.92	3,222
July 28, 2026	51.04	51.13	51.13	52.04	51.02	3,234
July 27, 2026	50.5	50.78	50.78	51.26	50.27	4,663
July 24, 2026	49.74	50.61	50.61	51.23	49.74	13,964
July 23, 2026	50.97	49.91	49.91	50.97	49.91	1,609
July 22, 2026	52.04	51.6	51.6	53.8	51.48	9,704
July 21, 2026	51.65	52.31	52.31	52.9	51.65	2,407
July 20, 2026	51.37	52.15	52.15	52.88	51.37	6,224
July 17, 2026	53.49	52.06	52.06	53.94	52.06	2,096
July 16, 2026	50.77	52.62	52.62	52.7	50.77	2,018
July 15, 2026	52.41	51.33	51.33	52.41	51.33	790
July 14, 2026	53.22	52.81	52.81	54.86	52.66	2,581
July 13, 2026	53.61	53.39	53.39	53.82	53.39	1,064
July 10, 2026	50.81	52.12	52.12	52.12	50.81	83
July 09, 2026	50.9	50.81	50.81	50.9	50.81	1,146