McCormick & Company, Incorporated (MKC-V) NYSE

Currency In USD

MKC-V Historical Return

If you invested $1000 in McCormick & Company, Incorporated (MKC-V) 10 years ago, it would be worth $1,299.93 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $705.14, while $1000 invested 1 year ago would be worth $799.8. This corresponds to total returns of 29.99%, -29.49%, -20.02%, respectively, with annualized returns of 2.66%, -6.74%, -20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKC-V Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	55.25	55.65	55.65	56.13	55.25	1,959
August 20, 2026	55.6	55.53	55.53	56.48	55.34	1,651
August 19, 2026	56.17	56.05	56.05	56.6	55.37	4,060
August 18, 2026	54.44	55.46	55.46	56	54.01	3,009
August 17, 2026	54.76	54.3	54.3	55.63	54.3	3,780
August 14, 2026	54.35	54.38	54.38	54.55	54.17	5,295
August 13, 2026	52.42	54.01	54.01	54.71	52.42	5,226
August 12, 2026	52.52	52.88	52.88	53.18	52.52	1,469
August 11, 2026	52	52.98	52.98	53.69	52	2,714
August 10, 2026	53	52.19	52.19	53.41	52.19	1,468
August 07, 2026	52.33	52.83	52.83	52.87	52.33	1,177
August 06, 2026	52.5	51.86	51.86	52.5	51.85	19,490
August 05, 2026	52.33	52.47	52.47	52.99	51.7	28,054
August 04, 2026	52	51.4	51.4	52.55	50.92	2,526
August 03, 2026	50.71	52.85	52.85	52.85	50.71	2,850
July 31, 2026	50.43	50.95	50.95	52.09	49.77	5,268
July 30, 2026	49.9	50.85	50.85	50.85	49.9	1,230
July 29, 2026	50.92	51.71	51.71	53.2	50.92	3,222
July 28, 2026	51.04	51.13	51.13	52.04	51.02	3,234
July 27, 2026	50.5	50.78	50.78	51.26	50.27	4,663
July 24, 2026	49.74	50.61	50.61	51.23	49.74	13,964
July 23, 2026	50.97	49.91	49.91	50.97	49.91	1,609
July 22, 2026	52.04	51.6	51.6	53.8	51.48	9,704
July 21, 2026	51.65	52.31	52.31	52.9	51.65	2,407
July 20, 2026	51.37	52.15	52.15	52.88	51.37	6,224
July 17, 2026	53.49	52.06	52.06	53.94	52.06	2,096
July 16, 2026	50.77	52.62	52.62	52.7	50.77	2,018
July 15, 2026	52.41	51.33	51.33	52.41	51.33	790
July 14, 2026	53.22	52.81	52.81	54.86	52.66	2,581
July 13, 2026	53.61	53.39	53.39	53.82	53.39	1,064
July 10, 2026	50.81	52.12	52.12	52.12	50.81	83
July 09, 2026	50.9	50.81	50.81	50.9	50.81	1,146
July 08, 2026	52.01	51.8	51.8	52.2	51.75	1,485
July 07, 2026	52.48	52.23	52.23	54.49	51.98	3,219
July 06, 2026	53.47	51.24	51.24	53.47	50.98	4,043
July 02, 2026	52.37	53.4	53.4	53.78	52.37	923
July 01, 2026	50.95	51.78	51.78	52.97	50.95	3,763
June 30, 2026	52.02	50.5	50.5	52.51	49.9	5,417
June 29, 2026	51.29	51.43	51.43	52.42	51.01	5,342
June 26, 2026	48.44	50.88	50.88	51	48.36	5,547
June 25, 2026	48.8	48.87	48.87	50	48.8	11,325
June 24, 2026	47.76	48.13	48.13	48.13	47.38	2,517
June 23, 2026	46.44	47.7	47.7	47.73	46.44	6,199
June 22, 2026	46.2	46.15	46.15	46.66	45.6	13,853
June 18, 2026	46.6	46.51	46.51	47.37	46.02	2,962
June 17, 2026	46.91	46.13	46.13	47.86	46.13	2,395
June 16, 2026	47.4	47.04	47.04	47.96	46.76	4,000
June 15, 2026	48.43	47.95	47.95	49	47.4	11,597
June 12, 2026	49.11	48.4	48.4	49.11	48.4	1,024
June 11, 2026	49.01	49.51	49.51	50	49.01	6,442
June 10, 2026	48.43	49.03	49.03	50	48.43	1,594
June 09, 2026	47.33	48.76	48.76	49.82	47.33	3,603
June 08, 2026	47.26	47.82	47.82	47.82	46.94	4,631
June 05, 2026	47.08	47.89	47.89	47.89	47.08	787
June 04, 2026	46.87	46.5	46.5	46.87	46.25	2,139
June 03, 2026	46.75	46	46	46.75	45.91	1,780
June 02, 2026	46.5	46.33	46.33	47.03	45.7	6,670
June 01, 2026	48.96	46.89	46.89	48.96	46.5	3,104
May 29, 2026	46.61	47.52	47.52	48.68	46.4	6,287
May 28, 2026	47.23	48.02	48.02	48.11	46.5	3,069