McCormick & Company, Incorporated (MKC-V) NYSE

46.33

-0.56(-1.19%)

Updated at June 02 03:59PM

Currency In USD

MKC-V Historical Return

If you invested $1000 in McCormick & Company, Incorporated (MKC-V) 10 years ago, it would be worth $1,138.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $575.46, while $1000 invested 1 year ago would be worth $641.69. This corresponds to total returns of 13.89%, -42.45%, -35.83%, respectively, with annualized returns of 1.31%, -10.46%, -35.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKC-V Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.5	46.33	46.33	47.03	45.7	6,670
June 01, 2026	48.96	46.89	46.89	48.96	46.5	3,104
May 29, 2026	46.61	47.52	47.52	48.68	46.4	6,287
May 28, 2026	47.23	48.02	48.02	48.11	46.5	3,069
May 27, 2026	47.67	47.53	47.53	48.01	47	4,876
May 26, 2026	46.5	46.55	46.55	47.11	45.97	13,494
May 22, 2026	47.42	47.95	47.95	48.41	46.76	4,745
May 21, 2026	46.6	47.16	47.16	47.16	46.01	5,492
May 20, 2026	47.36	46.85	46.85	47.46	46.61	3,992
May 19, 2026	46.54	46.96	46.96	47.78	46.54	1,946
May 18, 2026	47.26	46.75	46.75	47.26	46.68	3,136
May 15, 2026	46.86	46.97	46.97	46.97	46	3,445
May 14, 2026	45.46	46.45	46.45	47.48	45.46	5,561
May 13, 2026	46.65	45.59	45.59	46.65	44.3	10,746
May 12, 2026	47.16	46.98	46.98	47.76	46.94	3,379
May 11, 2026	48.1	46.67	46.67	48.24	46.51	4,456
May 08, 2026	47.73	48.23	48.23	48.87	47.65	14,732
May 07, 2026	48.36	47.58	47.58	48.37	47.58	11,922
May 06, 2026	48.35	48.41	48.41	49.1	48.35	8,918
May 05, 2026	47.61	48.46	48.46	49.35	47.31	5,470
May 04, 2026	50.84	48.31	48.31	50.84	47.84	3,911
May 01, 2026	50.16	50.86	50.86	50.86	50.16	1,777
April 30, 2026	50.18	50.62	50.62	51.09	49.59	6,387
April 29, 2026	50.59	50.56	50.56	50.72	50.03	4,933
April 28, 2026	50.97	50.96	50.96	51.55	50.87	3,742
April 27, 2026	51.99	50.01	50.01	51.99	50.01	5,405
April 24, 2026	51.55	51.78	51.78	52.77	51.15	11,356
April 23, 2026	51.27	51.08	51.08	52.38	51.08	3,412
April 22, 2026	52.39	51.42	51.42	52.43	51.42	3,478
April 21, 2026	53.81	51.93	51.93	53.81	51.73	5,289
April 20, 2026	53.28	52.75	52.75	53.31	52.06	3,985
April 17, 2026	53.67	54.28	54.28	54.36	53.4	20,212
April 16, 2026	52.85	53.38	53.38	53.38	52.53	10,768
April 15, 2026	52.54	53.3	53.3	53.82	52.54	5,968
April 14, 2026	54.5	53.68	53.68	55.24	53.51	12,491
April 13, 2026	53.01	54.85	54.85	54.85	53.01	4,338
April 10, 2026	51.13	54.08	54.08	54.37	51.13	4,409
April 09, 2026	50.58	51.73	51.73	51.92	50	5,220
April 08, 2026	51.87	50.96	50.96	52.36	50.96	3,508
April 07, 2026	50.81	51.41	51.41	51.52	50.63	5,000
April 06, 2026	49.08	50.85	50.85	51.25	48.86	5,514
April 02, 2026	48.83	48.57	48.57	49.09	48.11	5,720
April 01, 2026	50.82	48.37	48.37	50.94	48.37	7,557
March 31, 2026	50.13	50.38	50.38	52.07	48.88	16,727
March 30, 2026	52.76	54.19	54.19	54.19	52.69	2,548
March 27, 2026	52.38	52.97	52.97	53.79	52.38	5,012
March 26, 2026	52.52	51.85	51.85	53.34	51.6	5,925
March 25, 2026	52.94	51.84	51.84	52.94	51.55	2,516
March 24, 2026	52.68	52.24	52.24	53.41	52.1	10,204
March 23, 2026	53.96	53.2	53.2	54.11	53.2	16,567
March 20, 2026	53.75	53.25	53.25	54.18	53.25	14,446
March 19, 2026	55.02	54.15	54.15	55.02	53.71	8,276
March 18, 2026	56.51	55.25	55.25	56.51	55.25	7,047
March 17, 2026	57.15	57.11	57.11	58.13	57.11	5,044
March 16, 2026	58.8	57.64	57.64	58.8	56.53	15,709
March 13, 2026	58.03	58.08	58.08	58.89	58.01	3,936
March 12, 2026	59.5	57.72	57.72	59.72	57.64	3,997
March 11, 2026	63.02	59.9	59.9	63.02	59.83	7,349
March 10, 2026	63.75	63.43	63.43	63.75	63.01	1,766
March 09, 2026	64.35	64.24	64.24	64.35	63.65	1,508