McCormick & Company, Incorporated (MKC-V) NYSE

Currency In USD

MKC-V Historical Return

If you invested $1000 in McCormick & Company, Incorporated (MKC-V) 10 years ago, it would be worth $1,206.74 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $616.81, while $1000 invested 1 year ago would be worth $712.95. This corresponds to total returns of 20.67%, -38.32%, -28.7%, respectively, with annualized returns of 1.9%, -9.22%, -28.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKC-V Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	47.92	46.62	46.62	47.92	46.52	3,173
November 11, 2026	46.15	47.01	47.01	47.01	45.82	1,909
November 10, 2026	47.4	46.95	46.95	47.4	46.51	7,033
November 09, 2026	49.23	48.2	48.2	49.23	47.78	6,407
November 06, 2026	50.04	48.77	48.77	50.04	47.98	1,826
November 05, 2026	50.89	50.09	50.09	51.31	49.35	4,715
November 04, 2026	49.25	50.76	50.76	51.27	49.24	23,582
November 03, 2026	48.51	48.09	48.09	48.95	47.62	7,911
November 02, 2026	48.1	48.91	48.91	48.91	47.57	4,270
October 30, 2026	46.98	47.52	47.52	47.97	46.98	4,846
October 29, 2026	46.75	46.94	46.94	46.94	46.27	2,087
October 28, 2026	47.01	46.05	46.05	47.01	45.43	11,615
October 27, 2026	47.42	47.77	47.77	48.61	47.39	7,853
October 26, 2026	48.72	48.29	48.29	49.98	47.98	5,674
October 23, 2026	48.59	48.37	48.37	49.99	47.75	10,449
October 22, 2026	46.92	49.22	49.22	49.22	46.92	5,065
October 21, 2026	48.24	47.24	47.24	48.24	47.15	1,693
October 20, 2026	48	47.98	47.98	48.41	47.64	2,398
October 19, 2026	46.32	46.82	46.82	47.57	46.32	2,146
October 16, 2026	46.7	46.88	46.88	48.35	46.52	4,799
October 15, 2026	47.12	47.12	47.12	47.12	46.97	1,464
October 14, 2026	45.95	46.12	46.12	46.66	45.95	1,931
October 13, 2026	46.42	45.54	45.54	48.01	45.54	2,799
October 12, 2026	46.9	46.77	46.77	46.9	46.21	3,521
October 09, 2026	46.2	46.73	46.73	46.74	46	3,807
October 08, 2026	47.11	47.74	47.74	47.93	46.28	1,828
October 07, 2026	46.21	46.72	46.72	47.14	46.21	3,424
October 06, 2026	46.89	46.81	46.81	47.14	46	5,044
October 05, 2026	45.73	46.66	46.66	47.75	45.41	11,500
October 02, 2026	45	46.22	46.22	46.85	45	5,314
October 01, 2026	46.42	45.72	45.72	46.6	45.5	8,008
September 30, 2026	49.59	47.94	47.94	49.59	46.36	12,502
September 29, 2026	49.4	50.03	50.03	50.03	49.2	1,233
September 28, 2026	49.91	50.31	50.31	50.31	49.08	6,595
September 25, 2026	49.02	49.02	49.02	49.02	49.02	1,149
September 24, 2026	49.71	49.47	49.47	49.71	49.4	2,096
September 23, 2026	50	50.3	50.3	50.32	49.66	6,806
September 22, 2026	51.9	50.5	50.5	51.9	50.3	1,882
September 21, 2026	50.3	50.5	50.5	51.06	50.21	3,674
September 18, 2026	50.83	49.32	49.32	52.37	49.32	180,286
September 17, 2026	51.79	51.8	51.8	53.94	51.79	4,132
September 16, 2026	51.6	52.4	52.4	52.69	51.6	4,833
September 15, 2026	52.5	51.85	51.85	54.19	51.85	3,595
September 11, 2026	57.6	56.53	56.53	59.99	55.84	37,027
September 10, 2026	54.97	58.1	58.1	58.86	53.03	37,275
September 09, 2026	51.05	55.55	55.55	58.7	51.05	71,437
September 08, 2026	54.06	52.59	52.59	54.06	51.11	39,561
September 04, 2026	53.01	52.19	52.19	53.01	51.17	3,615
September 03, 2026	53.96	52.69	52.69	53.96	51.99	2,244
September 02, 2026	54.36	53.65	53.65	54.36	53.65	1,136
September 01, 2026	53.83	54.01	54.01	55.13	53.83	3,333
August 31, 2026	54.9	54.2	54.2	54.93	53.69	5,580
August 28, 2026	55.08	54.86	54.86	55.08	54.86	2,573
August 27, 2026	54.1	54.25	54.25	54.33	53.94	7,523
August 26, 2026	54.59	54.75	54.75	54.75	54.17	2,656
August 25, 2026	55.93	54.76	54.76	55.93	53.87	4,124
August 24, 2026	55.28	55.36	55.36	56.53	55.28	7,779
August 21, 2026	55.25	55.65	55.65	56.13	55.25	1,959
August 20, 2026	55.6	55.53	55.53	56.48	55.34	1,651
August 19, 2026	56.17	56.05	56.05	56.6	55.37	4,060