71.95
-0.49(-0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 71.94 | 71.95 | 71.95 | 72.58 | 71.53 | 1.86M |
| July 10, 2025 | 71.86 | 72.44 | 72.44 | 72.94 | 71.44 | 1.85M |
| July 09, 2025 | 72.78 | 72.21 | 72.21 | 72.96 | 71.86 | 2.62M |
| July 08, 2025 | 73.27 | 72.9 | 72.9 | 73.42 | 72.08 | 3.26M |
| July 07, 2025 | 74.65 | 73.39 | 73.39 | 74.95 | 73.1 | 3.42M |
| July 03, 2025 | 76.58 | 75.15 | 75.15 | 76.58 | 75.15 | 1.76M |
| July 02, 2025 | 77.3 | 76.56 | 76.56 | 77.42 | 76 | 2.18M |
| July 01, 2025 | 75.77 | 77.17 | 77.17 | 78.03 | 75.6 | 3.06M |
| June 30, 2025 | 76.09 | 75.82 | 75.82 | 77.21 | 75.03 | 3.68M |
| June 27, 2025 | 77.03 | 76.31 | 76.31 | 77.97 | 76.09 | 3.72M |
| June 26, 2025 | 77 | 77.57 | 77.57 | 78.16 | 75.94 | 4.7M |
| June 25, 2025 | 74.34 | 73.64 | 73.64 | 74.56 | 73.35 | 2.64M |
| June 24, 2025 | 74.88 | 74.71 | 74.71 | 75.07 | 73.92 | 2.44M |
| June 23, 2025 | 73.28 | 74.89 | 74.89 | 75 | 73.15 | 2.67M |
| June 20, 2025 | 73.16 | 73.06 | 73.06 | 73.99 | 72.93 | 2.8M |
| June 18, 2025 | 72.85 | 73.2 | 73.2 | 73.58 | 72.58 | 1.88M |
| June 17, 2025 | 73.74 | 72.96 | 72.96 | 74.14 | 72.74 | 1.8M |
| June 16, 2025 | 74.21 | 73.87 | 73.87 | 74.94 | 73.5 | 1.71M |
| June 13, 2025 | 75.68 | 74.01 | 74.01 | 76.37 | 73.77 | 1.99M |
| June 12, 2025 | 75.48 | 75.81 | 75.81 | 75.87 | 74.81 | 1.84M |
| June 11, 2025 | 75.46 | 75.63 | 75.63 | 75.92 | 75.17 | 1.47M |
| June 10, 2025 | 75.37 | 75.58 | 75.58 | 76.25 | 74.77 | 2.02M |
| June 09, 2025 | 73.82 | 75.22 | 75.22 | 75.58 | 73.82 | 2.27M |
| June 06, 2025 | 73.19 | 74.23 | 74.23 | 74.31 | 73.17 | 2.25M |
| June 05, 2025 | 73.08 | 72.91 | 72.91 | 73.26 | 72.36 | 1.59M |
| June 04, 2025 | 73.55 | 73.24 | 73.24 | 73.91 | 72.81 | 1.15M |
| June 03, 2025 | 73.06 | 73.35 | 73.35 | 74.41 | 72.6 | 2.34M |
| June 02, 2025 | 72.3 | 73.44 | 73.44 | 73.5 | 71.42 | 3.13M |
| May 30, 2025 | 72.51 | 72.73 | 72.73 | 72.96 | 72.03 | 3.26M |
| May 29, 2025 | 71.38 | 72.55 | 72.55 | 72.55 | 71.07 | 3M |
| May 28, 2025 | 71.88 | 71.38 | 71.38 | 72.28 | 71.19 | 2.09M |
| May 27, 2025 | 71.56 | 71.8 | 71.8 | 71.98 | 71.2 | 2.44M |
| May 23, 2025 | 71.36 | 71.11 | 71.11 | 71.48 | 69.98 | 3.7M |
| May 22, 2025 | 72.27 | 71.31 | 71.31 | 72.41 | 70.85 | 4.5M |
| May 21, 2025 | 74.08 | 72.54 | 72.54 | 74.28 | 72.44 | 2.08M |
| May 20, 2025 | 74.39 | 74.21 | 74.21 | 74.53 | 73.79 | 2.05M |
| May 19, 2025 | 74.98 | 74.4 | 74.4 | 75.42 | 74.01 | 1.84M |
| May 16, 2025 | 74.7 | 75.4 | 75.4 | 75.51 | 74.01 | 4.01M |
| May 15, 2025 | 74.08 | 74.74 | 74.74 | 74.74 | 73.52 | 2.43M |
| May 14, 2025 | 74.42 | 73.56 | 73.56 | 74.75 | 73.39 | 2.9M |
| May 13, 2025 | 76.49 | 74.8 | 74.8 | 76.54 | 73.76 | 2.29M |
| May 12, 2025 | 76.12 | 76.49 | 76.49 | 76.92 | 75.6 | 2.35M |
| May 09, 2025 | 76.29 | 76.07 | 76.07 | 76.56 | 75.76 | 1.49M |
| May 08, 2025 | 75.11 | 76.22 | 76.22 | 77.3 | 74.73 | 1.94M |
| May 07, 2025 | 74.68 | 74.96 | 74.96 | 75.43 | 74.07 | 1.6M |
| May 06, 2025 | 75.03 | 74.73 | 74.73 | 75.44 | 74.4 | 1.92M |
| May 05, 2025 | 75.81 | 75.3 | 75.3 | 75.94 | 74.7 | 1.71M |
| May 02, 2025 | 75.82 | 76.02 | 76.02 | 76.34 | 74.93 | 1.82M |
| May 01, 2025 | 75.75 | 75.11 | 75.11 | 75.89 | 74.83 | 2.3M |
| April 30, 2025 | 76.61 | 76.66 | 76.66 | 77.04 | 75.4 | 2.61M |
| April 29, 2025 | 74.3 | 76.03 | 76.03 | 76.15 | 73.68 | 1.36M |
| April 28, 2025 | 74.61 | 74.71 | 74.71 | 74.89 | 73.83 | 1.95M |
| April 25, 2025 | 75 | 74.54 | 74.54 | 75.12 | 73.9 | 1.26M |
| April 24, 2025 | 76.36 | 75.01 | 75.01 | 76.36 | 74.97 | 1.29M |
| April 23, 2025 | 76.1 | 76.6 | 76.58 | 77.02 | 75.65 | 1.77M |
| April 22, 2025 | 75.03 | 75.74 | 75.74 | 76.01 | 74.21 | 1.58M |
| April 21, 2025 | 75 | 74.67 | 74.67 | 75.4 | 73.99 | 1.68M |
| April 17, 2025 | 73.84 | 75.32 | 75.32 | 75.71 | 73.73 | 2.65M |
| April 16, 2025 | 75.71 | 73.54 | 73.54 | 75.77 | 72.99 | 2.5M |
| April 15, 2025 | 77.65 | 75.27 | 75.27 | 78 | 75.03 | 1.57M |