McCormick & Company, Incorporated (MKC) NYSE

46.15

-0.43(-0.92%)

Updated at June 02 04:00PM

Currency In USD

MKC Historical Return

If you invested $1000 in McCormick & Company, Incorporated (MKC) 10 years ago, it would be worth $1,140.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $568.49, while $1000 invested 1 year ago would be worth $641.06. This corresponds to total returns of 14.01%, -43.15%, -35.89%, respectively, with annualized returns of 1.32%, -10.68%, -35.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.58	46.15	46.15	46.97	45.53	4.28M
June 01, 2026	47	46.58	46.58	47.37	46.2	2.98M
May 29, 2026	47.52	47.37	47.37	48.45	46.37	8.27M
May 28, 2026	47.3	46.83	46.83	47.59	46.76	3.53M
May 27, 2026	47.26	47.55	47.55	48.09	47.18	3.42M
May 26, 2026	47.65	46.82	46.82	47.73	46.38	4.13M
May 22, 2026	47.03	47.8	47.8	47.98	47.02	2.68M
May 21, 2026	46.32	46.96	46.96	47.21	45.74	2.81M
May 20, 2026	47.3	46.7	46.7	47.3	46.18	2.56M
May 19, 2026	46.96	47.25	47.25	47.78	46.14	2.91M
May 18, 2026	46.47	46.7	46.7	47.34	46.34	3.77M
May 15, 2026	47.04	46.35	46.35	47.09	45.75	3.34M
May 14, 2026	45.96	46.51	46.51	47.16	45.88	3.6M
May 13, 2026	46.52	45.6	45.6	46.52	44.82	4.1M
May 12, 2026	47.3	46.83	46.83	47.7	46.8	3.77M
May 11, 2026	48.49	47.07	47.07	48.93	46.82	4.19M
May 08, 2026	48.12	48.32	48.32	49.08	48.07	3.51M
May 07, 2026	48.08	47.9	47.9	48.6	47.7	4.83M
May 06, 2026	49.14	48.49	48.49	49.45	48.41	3.94M
May 05, 2026	47.88	48.49	48.49	49.15	47.3	2.89M
May 04, 2026	50.03	48.02	48.02	50.07	48	3.85M
May 01, 2026	51	50.24	50.24	51.3	49.98	2.91M
April 30, 2026	50.72	50.84	50.84	51.15	50.03	4.46M
April 29, 2026	51.22	50.54	50.54	51.39	49.98	2.41M
April 28, 2026	51.22	51.14	51.14	51.81	50.63	3.03M
April 27, 2026	51.28	50.4	50.4	51.85	50.21	3.74M
April 24, 2026	51.89	51.53	51.53	52.53	51.3	2M
April 23, 2026	51.72	51.89	51.89	52.35	51.4	2.61M
April 22, 2026	52.04	51.47	51.47	52.59	51.23	3.3M
April 21, 2026	52.84	51.98	51.98	53.05	51.67	2.86M
April 20, 2026	53.68	52.85	52.85	53.7	52.28	4.94M
April 17, 2026	53.04	54.33	54.33	54.5	53.01	3.49M
April 16, 2026	53.46	53.27	53.27	53.99	52.64	3.97M
April 15, 2026	53.69	53.34	53.34	53.85	52.88	3.29M
April 14, 2026	53.57	53.84	53.84	54.7	53.18	4.46M
April 13, 2026	53.71	54.11	54.11	54.71	52.84	5.91M
April 10, 2026	51.69	53.71	53.71	53.91	51.57	7.44M
April 09, 2026	50.3	51.44	51.44	51.62	49.65	5.79M
April 08, 2026	51.68	50.51	50.51	51.98	50.39	6.07M
April 07, 2026	50.83	51.02	51.02	51.5	50.5	4.22M
April 06, 2026	48.79	50.8	50.8	51.09	48.58	5.46M
April 02, 2026	48	48.85	48.85	48.85	47.52	6.33M
April 01, 2026	50.25	48.38	48.38	50.98	48.05	11.36M
March 31, 2026	50.27	50.44	50.44	52.27	48.31	12.07M
March 30, 2026	53.08	53.72	53.72	54.01	52.5	5.54M
March 27, 2026	51.6	53.05	53.07	54.03	51.57	3.98M
March 26, 2026	52.4	51.58	51.58	53.26	51.5	4.03M
March 25, 2026	52.46	52.78	52.78	52.79	51.29	4.18M
March 24, 2026	53.02	52.11	52.11	53.74	51.8	3.68M
March 23, 2026	54	53.25	53.25	54.35	53	4.41M
March 20, 2026	54.1	53.23	53.23	54.3	52.63	10.56M
March 19, 2026	55	54.05	54.05	55.33	53.59	4.21M
March 18, 2026	56.82	55.06	55.06	56.88	55.04	2.76M
March 17, 2026	57.94	57.08	57.08	58	56.99	2.44M
March 16, 2026	58.5	57.69	57.69	58.7	56.68	3.64M
March 13, 2026	58.08	58.29	58.29	59.04	57.92	3M
March 12, 2026	59.44	57.32	57.32	59.95	57.29	5.45M
March 11, 2026	62.77	59.93	59.93	63.03	59.82	3.74M
March 10, 2026	63.86	63.39	63.39	64.44	62.88	2.01M
March 09, 2026	64.08	64.18	64.18	64.81	63.5	2.06M