68.50
+0.01(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 68.96 | 68.5 | 68.5 | 69.4 | 68.19 | 3.8M |
| February 19, 2026 | 70.13 | 68.49 | 68.49 | 70.68 | 68.41 | 3.2M |
| February 18, 2026 | 69.69 | 70.02 | 70.02 | 70.26 | 69.36 | 2.94M |
| February 17, 2026 | 71.51 | 69.19 | 69.19 | 71.83 | 67.77 | 4.16M |
| February 13, 2026 | 71.63 | 71.49 | 71.49 | 72.41 | 70.81 | 4.08M |
| February 12, 2026 | 70.53 | 71.65 | 71.65 | 72.15 | 70.16 | 3.87M |
| February 11, 2026 | 68.76 | 70.53 | 70.53 | 70.59 | 68.31 | 3.1M |
| February 10, 2026 | 67.92 | 68.96 | 68.96 | 69.06 | 67.55 | 4.76M |
| February 09, 2026 | 67.49 | 67.83 | 67.83 | 68.24 | 66.66 | 2.42M |
| February 06, 2026 | 66.77 | 67.42 | 67.42 | 68.36 | 66.6 | 3.56M |
| February 05, 2026 | 67 | 66.98 | 66.98 | 67.34 | 65.78 | 4.39M |
| February 04, 2026 | 63.74 | 66.58 | 66.58 | 66.6 | 63.74 | 5.35M |
| February 03, 2026 | 60.26 | 63.29 | 63.29 | 63.35 | 60.15 | 4.67M |
| February 02, 2026 | 61.82 | 61.1 | 61.1 | 62.02 | 60.74 | 4.06M |
| January 30, 2026 | 61.17 | 61.83 | 61.83 | 61.93 | 60.8 | 4.94M |
| January 29, 2026 | 61.86 | 61.32 | 61.32 | 62.31 | 61.15 | 2.74M |
| January 28, 2026 | 63.3 | 61.86 | 61.86 | 63.62 | 61.45 | 4.1M |
| January 27, 2026 | 60.82 | 63.41 | 63.41 | 63.43 | 60.53 | 6.23M |
| January 26, 2026 | 61.25 | 60.97 | 60.97 | 61.8 | 60.79 | 4.27M |
| January 23, 2026 | 61.02 | 60.79 | 60.79 | 61.68 | 59.62 | 6.5M |
| January 22, 2026 | 63.29 | 61.2 | 61.2 | 65.72 | 60.59 | 17.06M |
| January 21, 2026 | 67.58 | 66.56 | 66.56 | 67.65 | 65.72 | 6.75M |
| January 20, 2026 | 67.04 | 67.83 | 67.83 | 67.97 | 66.55 | 5.55M |
| January 16, 2026 | 68.21 | 67.04 | 67.04 | 68.35 | 66.92 | 4.08M |
| January 15, 2026 | 68.72 | 68.7 | 68.7 | 68.78 | 67.78 | 2.77M |
| January 14, 2026 | 67.43 | 68.57 | 68.57 | 68.62 | 67.3 | 4.35M |
| January 13, 2026 | 66.8 | 67.42 | 67.42 | 67.64 | 66.4 | 4.28M |
| January 12, 2026 | 67.56 | 66.84 | 66.84 | 67.64 | 66.3 | 3.14M |
| January 09, 2026 | 67.28 | 67.72 | 67.72 | 68.31 | 66.74 | 2.74M |
| January 08, 2026 | 65.1 | 67.13 | 67.13 | 67.52 | 65.1 | 2.04M |
| January 07, 2026 | 66.38 | 65.37 | 65.37 | 66.83 | 64.92 | 3.5M |
| January 06, 2026 | 65.36 | 66.35 | 66.35 | 66.56 | 65 | 2.93M |
| January 05, 2026 | 66.76 | 65.68 | 65.68 | 67.1 | 65.35 | 3.77M |
| January 02, 2026 | 68.24 | 67.28 | 67.28 | 68.38 | 67.12 | 2.45M |
| December 31, 2025 | 68.35 | 68.11 | 68.11 | 68.77 | 68.08 | 1.68M |
| December 30, 2025 | 69.08 | 68.48 | 68.48 | 69.75 | 68.4 | 2.17M |
| December 29, 2025 | 68.49 | 69.14 | 69.14 | 69.26 | 68.39 | 2.54M |
| December 26, 2025 | 68.97 | 68.93 | 68.93 | 69.19 | 68.51 | 1.54M |
| December 24, 2025 | 68.76 | 68.88 | 68.88 | 69.08 | 68.14 | 903,337 |
| December 23, 2025 | 68.92 | 68.9 | 68.9 | 69.17 | 68.21 | 2.61M |
| December 22, 2025 | 68 | 68.92 | 68.92 | 68.95 | 67.82 | 2.65M |
| December 19, 2025 | 68.2 | 68.58 | 68.58 | 69.14 | 67.99 | 4.36M |
| December 18, 2025 | 68.62 | 68.46 | 68.46 | 69.16 | 68.34 | 4.47M |
| December 17, 2025 | 68.33 | 68.65 | 68.65 | 69.46 | 68.33 | 4.6M |
| December 16, 2025 | 68.57 | 68.27 | 68.27 | 68.97 | 67.67 | 3.46M |
| December 15, 2025 | 67.73 | 68.45 | 68.45 | 68.67 | 67.57 | 2.82M |
| December 12, 2025 | 66.25 | 66.8 | 66.8 | 67.1 | 66.1 | 2.96M |
| December 11, 2025 | 64.4 | 65.94 | 65.94 | 66.5 | 64.36 | 3.13M |
| December 10, 2025 | 63.53 | 64.31 | 64.31 | 64.35 | 63.31 | 1.88M |
| December 09, 2025 | 63.78 | 63.48 | 63.48 | 64.25 | 62.9 | 2.1M |
| December 08, 2025 | 63.2 | 63.6 | 63.6 | 63.74 | 62.64 | 1.91M |
| December 05, 2025 | 63.44 | 63.3 | 63.3 | 63.87 | 63.11 | 2.39M |
| December 04, 2025 | 64.55 | 63.44 | 63.44 | 64.65 | 63.14 | 2.15M |
| December 03, 2025 | 65.83 | 64.12 | 64.12 | 66.06 | 64.04 | 2.32M |
| December 02, 2025 | 66.11 | 65.45 | 65.45 | 66.26 | 65.08 | 1.8M |
| December 01, 2025 | 67.11 | 66.4 | 66.4 | 67.4 | 66.16 | 2.59M |
| November 28, 2025 | 67.12 | 67.48 | 67.48 | 67.71 | 66.9 | 800,400 |
| November 26, 2025 | 66.93 | 67.3 | 67.3 | 67.61 | 66.8 | 1.61M |
| November 25, 2025 | 66.99 | 67.15 | 67.15 | 68.16 | 66.64 | 1.99M |
| November 24, 2025 | 67.76 | 66.92 | 66.92 | 67.98 | 66.92 | 2.2M |