68.41
-1.29(-1.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 69.7 | 68.41 | 68.41 | 69.77 | 68.23 | 3.05M |
| August 15, 2025 | 70.47 | 69.7 | 69.7 | 70.47 | 69.58 | 1.71M |
| August 14, 2025 | 70.43 | 70.19 | 70.19 | 70.43 | 69.58 | 1.96M |
| August 13, 2025 | 68.88 | 70.62 | 70.62 | 70.86 | 68.42 | 2.93M |
| August 12, 2025 | 69.35 | 69.09 | 69.09 | 69.77 | 68.42 | 2.36M |
| August 11, 2025 | 70.65 | 69.72 | 69.72 | 70.65 | 69.16 | 1.87M |
| August 08, 2025 | 70.24 | 70.32 | 70.32 | 70.65 | 69.99 | 1.47M |
| August 07, 2025 | 69.7 | 70.24 | 70.24 | 70.49 | 69.13 | 2.24M |
| August 06, 2025 | 69.82 | 69.43 | 69.43 | 70.12 | 69.27 | 2M |
| August 05, 2025 | 70.32 | 69.75 | 69.75 | 70.6 | 69.74 | 1.91M |
| August 04, 2025 | 70.01 | 70.14 | 70.14 | 70.57 | 69.76 | 1.57M |
| August 01, 2025 | 70.99 | 70.28 | 70.28 | 71.27 | 69.84 | 1.4M |
| July 31, 2025 | 70.66 | 70.63 | 70.63 | 71.47 | 70.25 | 3.63M |
| July 30, 2025 | 72.68 | 71.39 | 71.39 | 72.94 | 71.08 | 1.68M |
| July 29, 2025 | 71.38 | 72.81 | 72.81 | 73.84 | 71.35 | 2.83M |
| July 28, 2025 | 71.25 | 71.64 | 71.64 | 72.71 | 71.01 | 1.59M |
| July 25, 2025 | 71.46 | 71.57 | 71.57 | 71.69 | 70.79 | 1.97M |
| July 24, 2025 | 72.24 | 71.45 | 71.45 | 72.66 | 71.34 | 2.02M |
| July 23, 2025 | 72.96 | 72.41 | 72.41 | 73.11 | 72.07 | 1.7M |
| July 22, 2025 | 70.75 | 72.5 | 72.5 | 72.62 | 70.56 | 2.02M |
| July 21, 2025 | 71.55 | 70.74 | 70.74 | 71.89 | 70.59 | 1.42M |
| July 18, 2025 | 71.75 | 71.42 | 71.42 | 72.11 | 71.36 | 1.42M |
| July 17, 2025 | 71.45 | 71.72 | 71.72 | 72.15 | 71.24 | 2.04M |
| July 16, 2025 | 70.94 | 71.38 | 71.38 | 71.47 | 70.58 | 1.84M |
| July 15, 2025 | 71.96 | 70.75 | 70.75 | 72.26 | 70.71 | 2.28M |
| July 14, 2025 | 71.95 | 71.96 | 71.96 | 72.02 | 70.69 | 1.85M |
| July 11, 2025 | 71.94 | 71.95 | 71.95 | 72.58 | 71.53 | 1.86M |
| July 10, 2025 | 71.86 | 72.44 | 72.44 | 72.94 | 71.44 | 1.85M |
| July 09, 2025 | 72.78 | 72.21 | 72.21 | 72.96 | 71.86 | 2.62M |
| July 08, 2025 | 73.27 | 72.9 | 72.9 | 73.42 | 72.08 | 3.26M |
| July 07, 2025 | 74.65 | 73.39 | 73.39 | 74.95 | 73.1 | 3.42M |
| July 03, 2025 | 76.58 | 75.15 | 75.15 | 76.58 | 75.15 | 1.76M |
| July 02, 2025 | 77.3 | 76.56 | 76.56 | 77.42 | 76 | 2.18M |
| July 01, 2025 | 75.77 | 77.17 | 77.17 | 78.03 | 75.6 | 3.06M |
| June 30, 2025 | 76.09 | 75.82 | 75.82 | 77.21 | 75.03 | 3.68M |
| June 27, 2025 | 77.03 | 76.31 | 76.31 | 77.97 | 76.09 | 3.72M |
| June 26, 2025 | 77 | 77.57 | 77.57 | 78.16 | 75.94 | 4.7M |
| June 25, 2025 | 74.34 | 73.64 | 73.64 | 74.56 | 73.35 | 2.64M |
| June 24, 2025 | 74.88 | 74.71 | 74.71 | 75.07 | 73.92 | 2.44M |
| June 23, 2025 | 73.28 | 74.89 | 74.89 | 75 | 73.15 | 2.67M |
| June 20, 2025 | 73.16 | 73.06 | 73.06 | 73.99 | 72.93 | 2.8M |
| June 18, 2025 | 72.85 | 73.2 | 73.2 | 73.58 | 72.58 | 1.88M |
| June 17, 2025 | 73.74 | 72.96 | 72.96 | 74.14 | 72.74 | 1.8M |
| June 16, 2025 | 74.21 | 73.87 | 73.87 | 74.94 | 73.5 | 1.71M |
| June 13, 2025 | 75.68 | 74.01 | 74.01 | 76.37 | 73.77 | 1.99M |
| June 12, 2025 | 75.48 | 75.81 | 75.81 | 75.87 | 74.81 | 1.84M |
| June 11, 2025 | 75.46 | 75.63 | 75.63 | 75.92 | 75.17 | 1.47M |
| June 10, 2025 | 75.37 | 75.58 | 75.58 | 76.25 | 74.77 | 2.02M |
| June 09, 2025 | 73.82 | 75.22 | 75.22 | 75.58 | 73.82 | 2.27M |
| June 06, 2025 | 73.19 | 74.23 | 74.23 | 74.31 | 73.17 | 2.25M |
| June 05, 2025 | 73.08 | 72.91 | 72.91 | 73.26 | 72.36 | 1.59M |
| June 04, 2025 | 73.55 | 73.24 | 73.24 | 73.91 | 72.81 | 1.15M |
| June 03, 2025 | 73.06 | 73.35 | 73.35 | 74.41 | 72.6 | 2.34M |
| June 02, 2025 | 72.3 | 73.44 | 73.44 | 73.5 | 71.42 | 3.13M |
| May 30, 2025 | 72.51 | 72.73 | 72.73 | 72.96 | 72.03 | 3.26M |
| May 29, 2025 | 71.38 | 72.55 | 72.55 | 72.55 | 71.07 | 3M |
| May 28, 2025 | 71.88 | 71.38 | 71.38 | 72.28 | 71.19 | 2.09M |
| May 27, 2025 | 71.56 | 71.8 | 71.8 | 71.98 | 71.2 | 2.44M |
| May 23, 2025 | 71.36 | 71.11 | 71.11 | 71.48 | 69.98 | 3.7M |
| May 22, 2025 | 72.27 | 71.31 | 71.31 | 72.41 | 70.85 | 4.5M |