McCormick & Company, Incorporated (MKC) NYSE

Currency In USD

MKC Historical Return

If you invested $1000 in McCormick & Company, Incorporated (MKC) 10 years ago, it would be worth $1,088.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $601.85, while $1000 invested 1 year ago would be worth $657.33. This corresponds to total returns of 8.85%, -39.81%, -34.27%, respectively, with annualized returns of 0.85%, -9.66%, -34.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	46.8	44.14	44.14	46.94	43.94	8.91M
September 30, 2026	49	46.4	46.4	49.2	46.25	5.63M
September 29, 2026	48.14	48.4	48.4	48.68	47.96	3.32M
September 28, 2026	47.83	48.46	48.46	48.66	47.62	3.17M
September 25, 2026	47.62	47.94	47.94	48.05	47.36	2.66M
September 24, 2026	49.46	47.82	47.82	49.5	47.76	2.58M
September 23, 2026	49.48	49.09	49.09	49.77	48.51	2.68M
September 22, 2026	49.57	49.42	49.42	49.59	49.09	2.33M
September 21, 2026	48.77	48.89	48.89	49.47	48.56	3.51M
September 18, 2026	49.08	48.72	48.72	49.54	48.7	10.03M
September 17, 2026	50.46	49.7	49.7	50.5	49.7	2.72M
September 16, 2026	49.81	50.06	50.06	51.3	49.79	2.81M
September 15, 2026	49.97	49.86	49.86	50.43	49.55	3.41M
September 11, 2026	51.31	51.32	51.32	51.71	50.7	3.11M
September 10, 2026	51.61	51.1	51.1	51.85	50.82	2.93M
September 09, 2026	51.51	51.48	51.48	51.83	51.12	2.19M
September 08, 2026	51.94	51.9	51.9	52.41	51.02	2.71M
September 04, 2026	52	52.08	52.08	52.76	51.51	2.8M
September 03, 2026	53.4	52.58	52.58	53.62	52.2	2.43M
September 02, 2026	54.34	53.8	53.8	54.79	53.6	1.83M
September 01, 2026	54.5	54.26	54.26	55.19	54.13	2.32M
August 31, 2026	54.63	54.22	54.22	54.94	53.61	3.36M
August 28, 2026	54.76	55.33	55.33	55.66	54.76	2M
August 27, 2026	54.29	54.54	54.54	54.81	53.8	2.11M
August 26, 2026	54.22	55.1	55.1	55.25	53.8	2.98M
August 25, 2026	55.85	54.48	54.48	56.03	54.16	2.1M
August 24, 2026	55.66	56.2	56.2	56.4	55.58	1.91M
August 21, 2026	55.22	55.41	55.41	56.43	54.9	2.63M
August 20, 2026	55.86	55.22	55.22	56.87	54.85	2.85M
August 19, 2026	55.24	56.48	56.48	56.68	55.23	2.6M
August 18, 2026	54.79	55.28	55.28	56.07	54.5	2.72M
August 17, 2026	54.23	53.94	53.94	55.23	53.91	3.12M
August 14, 2026	54.47	54.67	54.67	54.73	54.23	1.7M
August 13, 2026	53.24	54.45	54.45	54.75	53.24	2.04M
August 12, 2026	52.5	52.97	52.97	53.41	52.03	1.79M
August 11, 2026	52.38	52.89	52.89	53.06	52.24	1.82M
August 10, 2026	52.7	53.13	53.13	53.75	52.57	2.49M
August 07, 2026	52.02	52.96	52.96	53.3	51.91	1.48M
August 06, 2026	52.9	52.28	52.28	53.16	51.71	1.95M
August 05, 2026	52.26	52.54	52.54	52.82	51.66	2.29M
August 04, 2026	51.04	52.06	52.06	52.2	50.49	2.34M
August 03, 2026	51.47	51.52	51.52	52.76	51.2	3.56M
July 31, 2026	50.6	50.9	50.9	51.75	50.4	4.75M
July 30, 2026	51.08	50.96	50.96	51.3	49.76	2.67M
July 29, 2026	50.99	51.99	51.99	53.13	50.95	4.39M
July 28, 2026	51.12	51.53	51.53	52.12	50.75	5.33M
July 27, 2026	50.77	50.61	50.61	51.46	50.44	4.14M
July 23, 2026	51.5	50.19	50.19	51.6	49.69	3.31M
July 22, 2026	53.03	52.02	52.02	53.26	51.61	2.02M
July 21, 2026	51.67	52.35	52.35	52.6	51.51	2.64M
July 20, 2026	51.92	52.24	52.24	52.71	51.17	3.64M
July 17, 2026	53.54	51.7	51.7	54.1	51.45	3.93M
July 16, 2026	51.42	52.9	52.9	52.97	51.26	3.45M
July 15, 2026	52.65	50.92	50.92	52.69	50.56	3.55M
July 14, 2026	53.38	52.85	52.85	53.73	52.82	2.67M
July 13, 2026	53.06	53.75	53.75	54.06	53.05	4.37M
July 10, 2026	51.88	52.45	52.45	52.93	51.44	3.37M
July 09, 2026	50.95	51.54	51.54	51.58	50.12	3.68M
July 08, 2026	52.03	51.57	51.57	52.54	51.37	2.82M
July 07, 2026	52.94	52.22	52.22	53.88	52.21	2.99M