BlackRock Equity Dividend K (MKDVX) NASDAQ

20.99

+0(+0.00%)

Updated at October 20 10:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.9920.9920.9920.9920.990
October 16, 202520.8720.8720.8720.8720.870
October 15, 202521.0721.0721.0721.0721.070
October 14, 202521.0321.0321.0321.0321.030
October 13, 202520.8220.8220.8220.8220.820
October 10, 202520.6220.6220.6220.6220.620
October 09, 202521.0321.0321.0321.0321.030
October 08, 202521.3421.3421.3421.3421.340
October 07, 202521.3421.3421.3421.3421.340
October 06, 202521.3621.3621.3621.3621.360
October 03, 202521.3921.3921.3921.3921.390
October 02, 202521.2721.2721.2721.2721.270
October 01, 202521.2821.2821.2821.2821.280
September 30, 202521.2521.2521.2521.2521.250
September 29, 202521.1121.1121.1121.1121.110
September 26, 202521.1121.1121.1121.1121.110
September 25, 202520.920.920.920.920.90
September 24, 202521.0821.0821.0821.0821.080
September 23, 202521.1321.1321.1321.1321.130
September 22, 202521.1421.1421.1421.1421.140
September 19, 202521.1121.1121.1121.1121.110
September 18, 202521.2121.2121.2121.2121.210
September 17, 202521.121.121.121.121.10
September 16, 202521.0721.0721.0721.0721.070
September 15, 202521.0921.0921.0921.0921.090
September 12, 202521.1421.1421.1421.1421.140
September 11, 202521.2521.2521.2521.2521.250
September 10, 202521212121210
September 09, 202521.0221.0221.0221.0221.020
September 08, 202520.9520.9520.9520.9520.950
September 05, 202520.9720.9720.9720.9720.970
September 04, 202521.0121.0121.0121.0121.010
September 03, 202520.8920.8920.8920.8920.890
September 02, 202520.9120.9120.9120.9120.910
August 29, 202521.0521.0521.0521.0521.050
August 28, 202521.0421.0421.0421.0421.040
August 27, 202521.0721.0721.0721.0721.070
August 26, 202521.0121.0121.0121.0121.010
August 25, 202520.9920.9920.9920.9920.990
August 22, 202521.1321.1321.1321.1321.130
August 21, 202520.7820.7820.7820.7820.780
August 20, 202520.8120.8120.8120.8120.810
August 19, 202520.7820.7820.7820.7820.780
August 18, 202520.7320.7320.7320.7320.730
August 15, 202520.7620.7620.7620.7620.760
August 14, 202520.8220.8220.8220.8220.820
August 13, 202520.8320.8320.8320.8320.830
August 12, 202520.6620.6620.6620.6620.660
August 11, 202520.4420.4420.4420.4420.440
August 08, 202520.5120.5120.5120.5120.510
August 07, 202520.3720.3720.3720.3720.370
August 06, 202520.2920.2920.2920.2920.290
August 05, 202520.3120.3120.3120.3120.310
August 04, 202520.320.320.320.320.30
August 01, 202520.120.120.120.120.10
July 31, 202520.3320.3320.3320.3320.330
July 30, 202520.5220.5220.5220.5220.520
July 29, 202520.620.620.620.620.60
July 28, 202520.6220.6220.6220.6220.620
July 25, 202520.7520.7520.7520.7520.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved