BlackRock Equity Dividend K (MKDVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Equity Dividend K (MKDVX) 10 years ago, it would be worth $1,272.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,141.07, while $1000 invested 1 year ago would be worth $1,105.95. This corresponds to total returns of 27.22%, 14.11%, 10.6%, respectively, with annualized returns of 2.44%, 2.68%, 10.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| September 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| September 29, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| September 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| September 25, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| September 24, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| September 23, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| September 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| September 21, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| September 18, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| September 17, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| September 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| September 15, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| September 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| September 10, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| September 09, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| September 08, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| September 04, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| September 03, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| September 02, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| September 01, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| August 31, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| August 28, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| August 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| August 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| August 25, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| August 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| August 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| August 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| August 19, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| August 18, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| August 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| August 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| August 13, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| August 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| August 11, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| August 10, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| August 07, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| August 06, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| August 05, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| August 04, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| August 03, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| July 31, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| July 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| July 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| July 28, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| July 27, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| July 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| July 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| July 21, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| July 17, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| July 15, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 14, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| July 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| July 10, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| July 09, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| July 08, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 07, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |