BlackRock Equity Dividend K (MKDVX) NASDAQ

Currency In USD

AD

MKDVX Historical Return

If you invested $1000 in BlackRock Equity Dividend K (MKDVX) 10 years ago, it would be worth $1,366.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161, while $1000 invested 1 year ago would be worth $1,229.87. This corresponds to total returns of 36.67%, 16.1%, 22.99%, respectively, with annualized returns of 3.17%, 3.03%, 22.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MKDVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.2123.2123.2123.2123.210
June 18, 202623232323230
June 17, 202623.3523.3523.3523.3523.350
June 16, 202623.3423.3423.3423.3423.340
June 15, 202623.0823.0823.0823.0823.080
June 12, 202622.8422.8422.8422.8422.840
June 11, 202622.3822.3822.3822.3822.380
June 10, 202622.6822.6822.6822.6822.680
June 09, 202622.5422.5422.5422.5422.540
June 08, 202622.4822.4822.4822.4822.480
June 05, 202622.9122.9122.9122.9122.910
June 04, 202622.6722.6722.6722.6722.670
June 03, 202622.7522.7522.7522.7522.750
June 02, 202622.6122.6122.6122.6122.610
June 01, 202622.6122.6122.6122.6122.610
May 29, 202622.6622.6622.6622.6622.660
May 28, 202622.6622.6622.6622.6622.660
May 27, 202622.6522.6522.6522.6522.650
May 26, 202622.5422.5422.5422.5422.540
May 22, 202622.4322.4322.4322.4322.430
May 21, 202622.3122.3122.3122.3122.310
May 20, 202622.1322.1322.1322.1322.130
May 19, 202622.2422.2422.2422.2422.240
May 18, 202622.1122.1122.1122.1122.110
May 15, 202622.4622.4622.4622.4622.460
May 14, 202622.3422.3422.3422.3422.340
May 13, 202622.2722.2722.2722.2722.270
May 12, 202622.3222.3222.3222.3222.320
May 11, 202622.2922.2922.2922.2922.290
May 08, 202622.2522.2522.2522.2522.250
May 07, 202622.3922.3922.3922.3922.390
May 06, 202622.1322.1322.1322.1322.130
May 05, 202621.9421.9421.9421.9421.940
May 04, 202622.122.122.122.122.10
May 01, 202622.1822.1822.1822.1822.180
April 30, 202621.8821.8821.8821.8821.880
April 29, 202621.8921.8921.8921.8921.890
April 28, 202621.9221.9221.9221.9221.920
April 27, 202621.9221.9221.9221.9221.920
April 24, 202621.9721.9721.9721.9721.970
April 23, 202621.8121.8121.8121.8121.810
April 22, 202621.7921.7921.7921.7921.790
April 21, 202621.9521.9521.9521.9521.950
April 20, 202621.9821.9821.9821.9821.980
April 17, 202621.7321.7321.7321.7321.730
April 16, 202621.6321.6321.6321.6321.630
April 15, 202621.7521.7521.7521.7521.750
April 14, 202621.6521.6521.6521.6521.650
April 13, 202621.4821.4821.4821.4821.480
April 10, 202621.5921.5921.5921.5921.590
April 09, 202621.5221.5221.5221.5221.520
April 08, 202620.9120.9120.9120.9120.910
April 07, 202620.9120.9120.9120.9120.910
April 06, 202620.7420.7420.920.7420.740
April 02, 202620.7120.7120.7420.7120.710
April 01, 202620.5620.5620.7120.5620.560
March 31, 202620.0920.0920.5620.0920.090
March 30, 202620.1220.1220.0920.1220.120
March 27, 202620.420.420.1220.420.40
March 26, 202620.720.720.420.720.70
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved