BlackRock Equity Dividend K (MKDVX) NASDAQ

Currency In USD

AD

MKDVX Historical Return

If you invested $1000 in BlackRock Equity Dividend K (MKDVX) 10 years ago, it would be worth $1,305.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.72, while $1000 invested 1 year ago would be worth $1,150. This corresponds to total returns of 30.51%, 15.57%, 15%, respectively, with annualized returns of 2.7%, 2.94%, 15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MKDVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202623.2123.2123.2123.2123.210
November 09, 202622.7222.7222.7222.7222.720
November 06, 202622.8322.8322.8322.8322.830
November 05, 202623.3823.3823.3823.3823.380
November 04, 202622.7822.7822.7822.7822.780
November 03, 202622.8122.8122.8122.8122.810
November 02, 202622.7622.7622.7622.7622.760
October 30, 202622.9522.9522.9522.9522.950
October 29, 202622.8122.8122.8122.8122.810
October 28, 202622.822.822.822.822.80
October 27, 202622.8322.8322.8322.8322.830
October 26, 202622.8322.8322.8322.8322.830
October 23, 202622.9422.9422.9422.9422.940
October 22, 202622.8422.8422.8422.8422.840
October 21, 202622.7922.7922.7922.7922.790
October 20, 202622.6122.6122.6122.6122.610
October 19, 202622.6622.6622.6622.6622.660
October 16, 202622.6622.6622.6622.6622.660
October 15, 202622.4322.4322.4322.4322.430
October 14, 202622.4922.4922.4922.4922.490
October 13, 202622.5322.5322.5322.5322.530
October 12, 202622.4322.4322.4322.4322.430
October 09, 202622.2822.2822.2822.2822.280
October 08, 202622.1722.1722.1722.1722.170
October 07, 202622.2322.2322.2322.2322.230
October 06, 202622.1222.1222.1222.1222.120
October 05, 202622.0322.0322.0322.0322.030
October 02, 202621.9221.9221.9221.9221.920
October 01, 202621.9321.9321.9321.9321.930
September 30, 202622.0322.0322.0322.0322.030
September 29, 202622.1222.1222.1222.1222.120
September 28, 202622.3322.3322.3322.3322.330
September 25, 202622.1722.1722.1722.1722.170
September 24, 202622.2322.2322.2322.2322.230
September 23, 202622.3422.3422.3422.3422.340
September 22, 202622.4522.4522.4522.4522.450
September 21, 202622.2822.2822.2822.2822.280
September 18, 202622.422.422.422.422.40
September 17, 202622.2822.2822.2822.2822.280
September 16, 202622.4922.4922.4922.4922.490
September 15, 202622.6322.6322.6322.6322.630
September 11, 202622.4322.4322.4322.4322.430
September 10, 202622.522.522.522.522.50
September 09, 202622.6422.6422.6422.6422.640
September 08, 202622.8422.8422.8422.8422.840
September 04, 202622.9522.9522.9522.9522.950
September 03, 202622.7222.7222.7222.7222.720
September 02, 202622.6522.6522.6522.6522.650
September 01, 202622.6722.6722.6722.6722.670
August 31, 202622.8222.8222.8222.8222.820
August 28, 202622.6722.6722.6722.6722.670
August 27, 202622.8222.8222.8222.8222.820
August 26, 202622.7722.7722.7722.7722.770
August 25, 202622.7522.7522.7522.7522.750
August 24, 202622.6422.6422.6422.6422.640
August 21, 202622.5622.5622.5622.5622.560
August 20, 202622.7622.7622.7622.7622.760
August 19, 202622.5722.5722.5722.5722.570
August 18, 202622.622.622.622.622.60
August 17, 202622.8622.8622.8622.8622.860
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved