Markforged Holding Corporation (MKFG-WT) NYSE

0.06

-0.00311447(-4.76%)

Updated at February 13 11:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 20250.060.060.060.060.063.88M
February 13, 20250.070.060.060.070.064.21M
February 12, 20250.070.070.070.070.074M
February 11, 20250.060.070.070.070.063.22M
February 10, 20250.060.060.060.060.063.22M
February 07, 20250.060.060.060.070.065.17M
February 06, 20250.060.060.060.060.062.45M
February 05, 20250.060.060.060.060.061.67M
February 04, 20250.060.060.060.060.062.05M
February 03, 20250.060.060.060.060.063.38M
January 31, 20250.060.060.060.060.063.43M
January 30, 20250.060.060.060.060.062.98M
January 29, 20250.060.060.060.060.062.67M
January 28, 20250.070.060.060.070.053.47M
January 27, 20250.070.070.070.070.072.54M
January 24, 20250.070.070.070.080.073.24M
January 23, 20250.070.070.070.070.072.61M
January 22, 20250.070.070.070.070.073.01M
January 21, 20250.070.070.070.070.076.81M
January 17, 20250.080.080.080.080.085.96M
January 16, 20250.080.080.080.080.083.38M
January 15, 20250.080.080.080.080.084.26M
January 14, 20250.080.080.080.080.083.34M
January 13, 20250.080.080.080.080.083.2M
December 31, 20240.070.070.070.070.072.21M
December 30, 20240.070.070.070.070.072.74M
December 27, 20240.070.070.070.070.071.57M
December 26, 20240.070.070.070.070.071.74M
December 24, 20240.060.070.070.070.061.07M
December 23, 20240.070.070.070.070.062.4M
December 20, 20240.070.070.070.070.065.75M
December 19, 20240.080.070.070.080.075.61M
December 18, 20240.070.080.080.080.076.07M
December 17, 20240.080.070.070.080.073.19M
December 16, 20240.080.080.080.080.084.18M
December 13, 20240.070.080.080.080.074.12M
December 12, 20240.080.080.080.080.084.21M
December 11, 20240.080.080.080.080.083.27M
December 10, 20240.080.080.080.080.083.86M
December 09, 20240.070.080.080.080.074.53M
December 06, 20240.070.070.070.070.075.87M
December 05, 20240.080.080.080.080.082.42M
December 04, 20240.080.080.080.080.084.86M
December 03, 20240.080.080.080.080.083.11M
December 02, 20240.090.080.080.090.084.05M
November 29, 20240.090.090.090.090.082.28M
November 27, 20240.090.090.090.090.092.73M
November 26, 20240.090.090.090.090.094.21M
November 25, 20240.10.090.090.10.097.25M
November 22, 20240.10.10.10.10.14.07M
November 21, 20240.10.10.10.10.13.33M
November 20, 20240.10.10.10.10.14.54M
November 19, 20240.10.10.10.10.14.52M
November 18, 20240.110.10.10.110.14.87M
November 15, 20240.110.110.110.110.113.39M
November 14, 20240.110.110.110.110.114.37M
October 22, 20240.10.10.10.10.16.35M
October 21, 20240.090.10.10.10.098.37M
October 18, 20240.090.090.090.090.093.3M
October 17, 20240.090.090.090.090.083.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved