Markforged Holding Corporation (MKFG-WT) NYSE

0.06

-0.00311447(-4.76%)

Updated at February 13, 2025 11:08AM

Currency In USD

MKFG-WT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 20250.070.080.080.080.073.23M
March 13, 20250.070.070.070.070.074.23M
March 12, 20250.070.070.070.070.064.29M
March 11, 20250.070.070.070.070.074.25M
March 10, 20250.070.070.070.070.074.11M
March 07, 20250.070.070.070.070.074.69M
March 06, 20250.070.080.080.080.074.71M
March 05, 20250.070.070.070.080.075.13M
March 04, 20250.070.070.070.070.077.53M
March 03, 20250.060.070.070.070.064.09M
February 28, 20250.070.060.060.070.063.57M
February 27, 20250.060.060.060.060.064.1M
February 26, 20250.060.060.060.060.062.57M
February 25, 20250.070.060.060.070.064.79M
February 24, 20250.060.070.070.070.064.26M
February 21, 20250.060.060.060.060.065.86M
February 20, 20250.060.060.060.060.0611.01M
February 19, 20250.060.060.060.060.066.11M
February 18, 20250.060.060.060.060.064.09M
February 14, 20250.060.060.060.060.063.88M
February 13, 20250.070.060.060.070.064.21M
February 12, 20250.070.070.070.070.074M
February 11, 20250.060.070.070.070.063.22M
February 10, 20250.060.060.060.060.063.22M
February 07, 20250.060.060.060.070.065.17M
February 06, 20250.060.060.060.060.062.45M
February 05, 20250.060.060.060.060.061.67M
February 04, 20250.060.060.060.060.062.05M
February 03, 20250.060.060.060.060.063.38M
January 31, 20250.060.060.060.060.063.43M
January 30, 20250.060.060.060.060.062.98M
January 29, 20250.060.060.060.060.062.67M
January 28, 20250.070.060.060.070.053.47M
January 27, 20250.070.070.070.070.072.54M
January 24, 20250.070.070.070.080.073.24M
January 23, 20250.070.070.070.070.072.61M
January 22, 20250.070.070.070.070.073.01M
January 21, 20250.070.070.070.070.076.81M
January 17, 20250.080.080.080.080.085.96M
January 16, 20250.080.080.080.080.083.38M
January 15, 20250.080.080.080.080.084.26M
January 14, 20250.080.080.080.080.083.34M
January 13, 20250.080.080.080.080.083.2M
December 31, 20240.070.070.070.070.072.21M
December 30, 20240.070.070.070.070.072.74M
December 27, 20240.070.070.070.070.071.57M
December 26, 20240.070.070.070.070.071.74M
December 24, 20240.060.070.070.070.061.07M
December 23, 20240.070.070.070.070.062.4M
December 20, 20240.070.070.070.070.065.75M
December 19, 20240.080.070.070.080.075.61M
December 18, 20240.070.080.080.080.076.07M
December 17, 20240.080.070.070.080.073.19M
December 16, 20240.080.080.080.080.084.18M
December 13, 20240.070.080.080.080.074.12M
December 12, 20240.080.080.080.080.084.21M
December 11, 20240.080.080.080.080.083.27M
December 10, 20240.080.080.080.080.083.86M
December 09, 20240.070.080.080.080.074.53M
December 06, 20240.070.070.070.070.075.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved