0.06
-0.00311447(-4.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.88M |
| February 13, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 4.21M |
| February 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4M |
| February 11, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 3.22M |
| February 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.22M |
| February 07, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 5.17M |
| February 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.45M |
| February 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67M |
| February 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.05M |
| February 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.38M |
| January 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.43M |
| January 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.98M |
| January 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.67M |
| January 28, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 3.47M |
| January 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.54M |
| January 24, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3.24M |
| January 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.61M |
| January 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.01M |
| January 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.81M |
| January 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.96M |
| January 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.38M |
| January 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.26M |
| January 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.34M |
| January 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.2M |
| December 31, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.21M |
| December 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.74M |
| December 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.57M |
| December 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.74M |
| December 24, 2024 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.07M |
| December 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.4M |
| December 20, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 5.75M |
| December 19, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 5.61M |
| December 18, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 6.07M |
| December 17, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3.19M |
| December 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.18M |
| December 13, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 4.12M |
| December 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.21M |
| December 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.27M |
| December 10, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.86M |
| December 09, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 4.53M |
| December 06, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.87M |
| December 05, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.42M |
| December 04, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.86M |
| December 03, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.11M |
| December 02, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.05M |
| November 29, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.28M |
| November 27, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.73M |
| November 26, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.21M |
| November 25, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 7.25M |
| November 22, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.07M |
| November 21, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.33M |
| November 20, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.54M |
| November 19, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.52M |
| November 18, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.87M |
| November 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.39M |
| November 14, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.37M |
| October 22, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.35M |
| October 21, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 8.37M |
| October 18, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.3M |
| October 17, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.11M |