4.74
-0.02(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2025 | 4.84 | 4.74 | 4.74 | 4.85 | 4.63 | 250,952 |
| April 23, 2025 | 4.83 | 4.76 | 4.76 | 4.83 | 4.71 | 67,900 |
| April 22, 2025 | 4.61 | 4.74 | 4.74 | 4.83 | 4.61 | 284,533 |
| April 21, 2025 | 4.74 | 4.61 | 4.61 | 4.74 | 4.61 | 63,722 |