2.92
+0.08(+2.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 2.89 | 2.92 | 2.92 | 2.97 | 2.83 | 53,813 |
| February 03, 2025 | 2.81 | 2.88 | 2.88 | 2.99 | 2.77 | 78,026 |
| January 31, 2025 | 2.85 | 2.83 | 2.83 | 2.96 | 2.81 | 47,900 |
| January 30, 2025 | 2.8 | 2.9 | 2.9 | 3.03 | 2.8 | 143,148 |
| January 29, 2025 | 2.8 | 2.79 | 2.79 | 2.89 | 2.73 | 83,808 |
| January 28, 2025 | 3.2 | 2.73 | 2.73 | 3.25 | 2.5 | 478,321 |
| January 27, 2025 | 3.46 | 3.42 | 3.42 | 3.6 | 3.35 | 38,747 |
| January 24, 2025 | 3.35 | 3.44 | 3.44 | 3.76 | 3.35 | 80,329 |
| January 23, 2025 | 3.35 | 3.31 | 3.31 | 3.37 | 3.31 | 31,083 |
| January 22, 2025 | 3.48 | 3.35 | 3.35 | 3.54 | 3.34 | 18,745 |
| January 21, 2025 | 3.41 | 3.41 | 3.41 | 3.58 | 3.37 | 43,000 |
| January 17, 2025 | 3.45 | 3.43 | 3.43 | 3.5 | 3.4 | 39,000 |
| January 16, 2025 | 3.45 | 3.45 | 3.45 | 3.5 | 3.38 | 18,079 |
| January 15, 2025 | 3.45 | 3.46 | 3.46 | 3.48 | 3.41 | 15,800 |
| January 14, 2025 | 3.4 | 3.45 | 3.45 | 3.52 | 3.29 | 54,343 |
| January 13, 2025 | 3.27 | 3.39 | 3.39 | 3.44 | 3.27 | 21,056 |
| January 10, 2025 | 3.35 | 3.33 | 3.33 | 3.39 | 3.26 | 25,100 |
| January 08, 2025 | 3.4 | 3.38 | 3.38 | 3.46 | 3.38 | 32,514 |
| January 07, 2025 | 3.5 | 3.41 | 3.41 | 3.54 | 3.41 | 48,590 |
| January 06, 2025 | 3.5 | 3.49 | 3.49 | 3.59 | 3.46 | 63,989 |
| January 03, 2025 | 3.38 | 3.48 | 3.48 | 3.57 | 3.38 | 34,900 |
| January 02, 2025 | 3.24 | 3.34 | 3.34 | 3.41 | 3.14 | 89,825 |
| December 31, 2024 | 3.19 | 3.14 | 3.14 | 3.19 | 3.1 | 51,700 |
| December 30, 2024 | 2.95 | 3.14 | 3.14 | 3.24 | 2.9 | 71,575 |
| December 27, 2024 | 3.21 | 3.08 | 3.08 | 3.29 | 3.05 | 25,736 |
| December 26, 2024 | 3.19 | 3.24 | 3.24 | 3.36 | 3.09 | 52,720 |
| December 24, 2024 | 2.85 | 3.12 | 3.12 | 3.12 | 2.76 | 75,200 |
| December 23, 2024 | 3.08 | 2.97 | 2.97 | 3.08 | 2.82 | 151,014 |
| December 20, 2024 | 3.25 | 3.03 | 3.03 | 3.25 | 2.6 | 315,960 |
| December 19, 2024 | 3.5 | 3.2 | 3.2 | 3.53 | 3.17 | 161,125 |
| December 18, 2024 | 3.75 | 3.52 | 3.52 | 3.75 | 3.5 | 75,987 |
| December 17, 2024 | 4.15 | 3.75 | 3.75 | 4.15 | 3.24 | 345,214 |
| December 16, 2024 | 4.14 | 4.15 | 4.15 | 4.24 | 4.14 | 70,100 |
| December 13, 2024 | 4.14 | 4.16 | 4.16 | 4.22 | 4.14 | 89,900 |
| December 12, 2024 | 4.22 | 4.2 | 4.2 | 4.27 | 4.16 | 129,200 |
| December 11, 2024 | 4.3 | 4.25 | 4.25 | 4.39 | 4.21 | 104,447 |
| December 10, 2024 | 4.38 | 4.31 | 4.31 | 4.39 | 4.18 | 97,612 |
| December 09, 2024 | 3.85 | 4.31 | 4.31 | 4.42 | 3.85 | 199,758 |
| December 06, 2024 | 3.84 | 3.84 | 3.84 | 3.9 | 3.78 | 48,415 |
| December 05, 2024 | 3.88 | 3.77 | 3.77 | 3.88 | 3.77 | 152,694 |
| December 04, 2024 | 4.03 | 3.88 | 3.88 | 4.1 | 3.77 | 143,859 |
| December 03, 2024 | 4.01 | 4.03 | 4.03 | 4.07 | 3.97 | 66,300 |
| December 02, 2024 | 4 | 3.99 | 3.99 | 4.04 | 3.95 | 70,269 |
| November 29, 2024 | 3.97 | 3.99 | 3.99 | 4.03 | 3.92 | 28,800 |
| November 27, 2024 | 4.12 | 3.97 | 3.97 | 4.22 | 3.97 | 166,212 |
| November 26, 2024 | 4.26 | 4.09 | 4.09 | 4.35 | 4.06 | 60,287 |
| November 25, 2024 | 4.39 | 4.3 | 4.3 | 4.44 | 4.18 | 125,500 |
| November 22, 2024 | 4.44 | 4.38 | 4.38 | 4.44 | 4.37 | 97,555 |
| November 21, 2024 | 4.22 | 4.4 | 4.4 | 4.44 | 4.22 | 127,300 |
| November 20, 2024 | 4.17 | 4.23 | 4.23 | 4.27 | 4.17 | 73,220 |
| November 19, 2024 | 4.13 | 4.23 | 4.23 | 4.35 | 4.13 | 148,227 |
| November 18, 2024 | 4.16 | 4.17 | 4.17 | 4.21 | 4.11 | 97,000 |
| November 15, 2024 | 4.26 | 4.09 | 4.09 | 4.27 | 4.05 | 133,600 |
| November 14, 2024 | 4.36 | 4.29 | 4.29 | 4.38 | 4.26 | 46,100 |
| November 13, 2024 | 4.41 | 4.37 | 4.37 | 4.41 | 4.37 | 52,225 |
| November 12, 2024 | 4.36 | 4.39 | 4.39 | 4.42 | 4.35 | 332,095 |
| November 11, 2024 | 4.39 | 4.39 | 4.39 | 4.44 | 4.38 | 66,900 |
| November 08, 2024 | 4.41 | 4.4 | 4.4 | 4.46 | 4.39 | 68,221 |
| November 07, 2024 | 4.45 | 4.45 | 4.45 | 4.48 | 4.45 | 134,936 |
| November 06, 2024 | 4.51 | 4.46 | 4.46 | 4.51 | 4.45 | 62,022 |