Expat Macedonia Mbi10 Ucits Etf - MKK1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.47	2.45	2.45	2.47	2.45	400
February 19, 2026	2.46	2.47	2.47	2.47	2.46	400
February 18, 2026	2.45	2.45	2.45	2.46	2.45	400
February 17, 2026	2.46	2.45	2.45	2.46	2.45	400
February 16, 2026	2.46	2.46	2.46	2.46	2.46	400
February 13, 2026	2.46	2.46	2.46	2.46	2.46	400
February 12, 2026	2.45	2.45	2.45	2.45	2.45	400
February 11, 2026	2.46	2.46	2.46	2.46	2.46	400
February 10, 2026	2.46	2.46	2.46	2.46	2.46	400
February 09, 2026	2.45	2.46	2.46	2.46	2.45	400
February 06, 2026	2.46	2.46	2.46	2.46	2.46	400
February 05, 2026	2.46	2.46	2.46	2.46	2.46	400
February 04, 2026	2.45	2.45	2.45	2.45	2.45	400
February 03, 2026	2.44	2.45	2.45	2.46	2.44	400
February 02, 2026	2.42	2.46	2.46	2.46	2.42	400
January 30, 2026	2.41	2.42	2.42	2.42	2.41	400
January 29, 2026	2.39	2.41	2.41	2.41	2.39	400
January 28, 2026	2.39	2.39	2.39	2.39	2.39	400
January 27, 2026	2.41	2.4	2.4	2.41	2.4	400
January 26, 2026	2.42	2.42	2.42	2.42	2.42	400
January 23, 2026	2.41	2.41	2.41	2.41	2.41	400
January 22, 2026	2.43	2.41	2.41	2.43	2.41	400
January 21, 2026	2.46	2.43	2.43	2.47	2.43	400
January 20, 2026	2.46	2.45	2.45	2.46	2.45	179
January 19, 2026	2.46	2.46	2.46	2.46	2.43	179
January 16, 2026	2.46	2.46	2.46	2.46	2.46	179
January 15, 2026	2.48	2.47	2.47	2.48	2.47	179
January 14, 2026	2.47	2.48	2.48	2.48	2.47	179
January 13, 2026	2.46	2.47	2.47	2.47	2.46	179
January 12, 2026	2.45	2.46	2.46	2.46	2.45	179
January 09, 2026	2.41	2.45	2.45	2.45	2.41	179
January 08, 2026	2.41	2.43	2.43	2.43	2.41	179
January 07, 2026	2.46	2.46	2.46	2.46	2.45	179
January 06, 2026	2.45	2.46	2.46	2.46	2.45	179
January 05, 2026	2.44	2.45	2.45	2.51	2.44	179
January 02, 2026	2.45	2.42	2.42	2.45	2.42	200
December 30, 2025	2.44	2.44	2.44	2.49	2.44	200
December 29, 2025	2.45	2.42	2.42	2.45	2.42	100
December 23, 2025	2.46	2.45	2.45	2.46	2.45	100
December 22, 2025	2.45	2.46	2.46	2.46	2.45	100
December 19, 2025	2.46	2.46	2.46	2.46	2.41	100
December 18, 2025	2.45	2.41	2.41	2.45	2.41	3
December 17, 2025	2.49	2.47	2.47	2.49	2.47	3
December 16, 2025	2.46	2.47	2.47	2.47	2.46	3
December 15, 2025	2.48	2.46	2.46	2.48	2.46	3
December 12, 2025	2.48	2.47	2.47	2.48	2.47	3
December 11, 2025	2.47	2.46	2.46	2.47	2.46	3
December 10, 2025	2.48	2.46	2.46	2.48	2.46	3
December 09, 2025	2.48	2.48	2.48	2.48	2.48	3
December 08, 2025	2.49	2.49	2.49	2.49	2.49	3
December 05, 2025	2.49	2.49	2.49	2.5	2.49	3
December 04, 2025	2.49	2.49	2.49	2.49	2.49	3
December 03, 2025	2.49	2.49	2.49	2.49	2.49	3
December 02, 2025	2.49	2.49	2.49	2.49	2.49	3
December 01, 2025	2.48	2.49	2.49	2.49	2.48	3
November 28, 2025	2.48	2.48	2.48	2.49	2.48	3
November 27, 2025	2.47	2.48	2.48	2.48	2.47	3
November 26, 2025	2.47	2.47	2.47	2.47	2.47	3
November 25, 2025	2.48	2.47	2.47	2.48	2.47	3
November 24, 2025	2.49	2.48	2.48	2.49	2.48	3

Expat Macedonia Mbi10 Ucits Etf (MKK1.DE) XETRA