Expat Macedonia Mbi10 Ucits Etf (MKK1.DE) XETRA

2.50

+0.009(+0.36%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.49	2.49	2.49	2.49	2.49	3
December 03, 2025	2.49	2.49	2.49	2.49	2.49	3
December 02, 2025	2.49	2.49	2.49	2.49	2.49	3
December 01, 2025	2.48	2.49	2.49	2.49	2.48	3
November 28, 2025	2.48	2.48	2.48	2.49	2.48	3
November 27, 2025	2.47	2.48	2.48	2.48	2.47	3
November 26, 2025	2.47	2.47	2.47	2.47	2.47	3
November 25, 2025	2.48	2.47	2.47	2.48	2.47	3
November 24, 2025	2.49	2.48	2.48	2.49	2.48	3
November 21, 2025	2.5	2.5	2.5	2.5	2.49	3
November 20, 2025	2.51	2.5	2.5	2.51	2.5	3
November 19, 2025	2.51	2.51	2.51	2.51	2.51	3
November 18, 2025	2.5	2.51	2.51	2.51	2.5	3
November 17, 2025	2.5	2.5	2.5	2.5	2.5	3
November 14, 2025	2.51	2.51	2.51	2.51	2.51	3
November 13, 2025	2.5	2.51	2.51	2.51	2.5	3
November 12, 2025	2.51	2.5	2.5	2.51	2.5	3
November 11, 2025	2.52	2.51	2.51	2.52	2.51	3
November 10, 2025	2.51	2.5	2.5	2.51	2.5	3
November 07, 2025	2.51	2.51	2.51	2.51	2.51	3
November 06, 2025	2.51	2.51	2.51	2.51	2.51	3
November 05, 2025	2.51	2.51	2.51	2.51	2.51	3
November 04, 2025	2.51	2.51	2.51	2.51	2.49	3
November 03, 2025	2.51	2.52	2.52	2.52	2.51	3
October 31, 2025	2.5	2.51	2.51	2.51	2.5	3
October 30, 2025	2.52	2.5	2.5	2.52	2.5	3
October 29, 2025	2.51	2.51	2.51	2.51	2.5	3
October 28, 2025	2.52	2.51	2.51	2.52	2.5	3
October 27, 2025	2.57	2.52	2.52	2.57	2.51	3
October 24, 2025	2.57	2.57	2.57	2.57	2.57	193
October 23, 2025	2.58	2.58	2.58	2.58	2.58	193
October 22, 2025	2.57	2.57	2.57	2.57	2.57	193
October 21, 2025	2.56	2.57	2.57	2.57	2.56	193
October 20, 2025	2.56	2.56	2.56	2.56	2.56	193
October 17, 2025	2.55	2.56	2.56	2.59	2.55	193
October 16, 2025	2.49	2.52	2.52	2.52	2.49	55
October 15, 2025	2.52	2.52	2.52	2.52	2.52	55
October 14, 2025	2.5	2.5	2.5	2.5	2.5	55
October 13, 2025	2.52	2.53	2.53	2.53	2.52	55
October 10, 2025	2.52	2.52	2.52	2.52	2.52	55
October 09, 2025	2.52	2.49	2.49	2.52	2.49	55
October 08, 2025	2.52	2.52	2.52	2.52	2.52	55
October 07, 2025	2.52	2.52	2.52	2.52	2.52	55
October 06, 2025	2.51	2.51	2.51	2.51	2.51	55
October 03, 2025	2.51	2.51	2.51	2.51	2.51	55
October 02, 2025	2.51	2.51	2.51	2.51	2.5	55
October 01, 2025	2.53	2.51	2.51	2.53	2.51	55
September 30, 2025	2.54	2.52	2.52	2.54	2.52	55
September 29, 2025	2.54	2.53	2.53	2.54	2.53	55
September 26, 2025	2.53	2.51	2.51	2.53	2.51	55
September 25, 2025	2.54	2.53	2.53	2.54	2.53	55
September 24, 2025	2.55	2.53	2.53	2.55	2.53	55
September 23, 2025	2.55	2.55	2.55	2.55	2.55	55
September 22, 2025	2.55	2.55	2.55	2.55	2.55	55
September 19, 2025	2.54	2.55	2.55	2.55	2.54	55
September 18, 2025	2.55	2.54	2.54	2.55	2.54	55
September 17, 2025	2.54	2.55	2.55	2.55	2.54	55
September 16, 2025	2.54	2.54	2.54	2.54	2.54	55
September 15, 2025	2.55	2.52	2.52	2.55	2.52	55
September 12, 2025	2.55	2.56	2.56	2.56	2.55	55