Expat Macedonia Mbi10 Ucits Etf (MKK1.DE) XETRA
2.38
-0.003(-0.13%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
2.38
-0.003(-0.13%)
Currency In EUR
If you invested €1000 in Expat Macedonia Mbi10 Ucits Etf (MKK1.DE) since IPO date, it would be worth €2,479.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,439.7, while €1000 invested 1 year ago would be worth €920.74. This corresponds to total returns of 147.96%, 43.97%, -7.93%, respectively, with annualized returns of 11.81%, 7.56%, -7.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 18 |
| June 01, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 18 |
| May 29, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 18 |
| May 28, 2026 | 2.39 | 2.38 | 2.38 | 2.39 | 2.38 | 18 |
| May 27, 2026 | 2.39 | 2.38 | 2.38 | 2.39 | 2.38 | 18 |
| May 26, 2026 | 2.39 | 2.38 | 2.38 | 2.39 | 2.38 | 18 |
| May 25, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 18 |
| May 22, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 18 |
| May 21, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.38 | 18 |
| May 20, 2026 | 2.41 | 2.39 | 2.39 | 2.41 | 2.39 | 18 |
| May 19, 2026 | 2.41 | 2.42 | 2.42 | 2.42 | 2.41 | 18 |
| May 18, 2026 | 2.42 | 2.41 | 2.41 | 2.42 | 2.41 | 18 |
| May 15, 2026 | 2.42 | 2.43 | 2.43 | 2.43 | 2.42 | 18 |
| May 14, 2026 | 2.4 | 2.39 | 2.39 | 2.41 | 2.39 | 18 |
| May 13, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 18 |
| May 12, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 18 |
| May 11, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 18 |
| May 08, 2026 | 2.46 | 2.42 | 2.42 | 2.47 | 2.42 | 18 |
| May 07, 2026 | 2.43 | 2.42 | 2.42 | 2.44 | 2.42 | 624 |
| May 06, 2026 | 2.42 | 2.43 | 2.43 | 2.43 | 2.42 | 624 |
| May 05, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 624 |
| May 04, 2026 | 2.43 | 2.44 | 2.44 | 2.44 | 2.43 | 624 |
| April 30, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 624 |
| April 29, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 624 |
| April 28, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 624 |
| April 27, 2026 | 2.43 | 2.42 | 2.42 | 2.44 | 2.42 | 624 |
| April 24, 2026 | 2.43 | 2.44 | 2.44 | 2.44 | 2.43 | 624 |
| April 23, 2026 | 2.43 | 2.43 | 2.43 | 2.44 | 2.43 | 624 |
| April 22, 2026 | 2.42 | 2.43 | 2.43 | 2.43 | 2.42 | 624 |
| April 21, 2026 | 2.42 | 2.4 | 2.4 | 2.42 | 2.4 | 624 |
| April 20, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 624 |
| April 17, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 624 |
| April 16, 2026 | 2.43 | 2.42 | 2.42 | 2.43 | 2.42 | 624 |
| April 15, 2026 | 2.42 | 2.41 | 2.41 | 2.42 | 2.41 | 624 |
| April 14, 2026 | 2.38 | 2.37 | 2.37 | 2.38 | 2.37 | 624 |
| April 13, 2026 | 2.4 | 2.37 | 2.37 | 2.4 | 2.37 | 624 |
| April 10, 2026 | 2.4 | 2.39 | 2.39 | 2.4 | 2.37 | 624 |
| April 09, 2026 | 2.4 | 2.37 | 2.37 | 2.4 | 2.37 | 624 |
| April 08, 2026 | 2.39 | 2.4 | 2.4 | 2.4 | 2.39 | 624 |
| April 07, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 624 |
| April 02, 2026 | 2.41 | 2.43 | 2.43 | 2.43 | 2.41 | 624 |
| April 01, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 624 |
| March 31, 2026 | 2.39 | 2.37 | 2.37 | 2.39 | 2.37 | 624 |
| March 30, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 624 |
| March 27, 2026 | 2.4 | 2.39 | 2.39 | 2.4 | 2.39 | 624 |
| March 26, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 624 |
| March 25, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 624 |
| March 24, 2026 | 2.39 | 2.39 | 2.39 | 2.4 | 2.39 | 624 |
| March 23, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.39 | 624 |
| March 20, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 624 |
| March 19, 2026 | 2.4 | 2.39 | 2.39 | 2.4 | 2.39 | 624 |
| March 18, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 624 |
| March 17, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 624 |
| March 16, 2026 | 2.39 | 2.4 | 2.4 | 2.4 | 2.39 | 624 |
| March 13, 2026 | 2.39 | 2.4 | 2.4 | 2.4 | 2.39 | 624 |
| March 12, 2026 | 2.41 | 2.39 | 2.39 | 2.41 | 2.39 | 624 |
| March 11, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 624 |
| March 10, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 624 |
| March 09, 2026 | 2.42 | 2.39 | 2.39 | 2.42 | 2.39 | 624 |
| March 06, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 624 |