Expat Macedonia Mbi10 Ucits Etf (MKK1.DE) XETRA

2.48

+0.005(+0.20%)

Updated at January 15 09:04AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.47	2.48	2.48	2.48	2.47	179
January 13, 2026	2.46	2.47	2.47	2.47	2.46	179
January 12, 2026	2.45	2.46	2.46	2.46	2.45	179
January 09, 2026	2.41	2.45	2.45	2.45	2.41	179
January 08, 2026	2.41	2.43	2.43	2.43	2.41	179
January 07, 2026	2.46	2.46	2.46	2.46	2.45	179
January 06, 2026	2.45	2.46	2.46	2.46	2.45	179
January 05, 2026	2.44	2.45	2.45	2.51	2.44	179
January 02, 2026	2.45	2.42	2.42	2.45	2.42	200
December 30, 2025	2.44	2.44	2.44	2.49	2.44	200
December 29, 2025	2.45	2.42	2.42	2.45	2.42	100
December 23, 2025	2.46	2.45	2.45	2.46	2.45	100
December 22, 2025	2.45	2.46	2.46	2.46	2.45	100
December 19, 2025	2.46	2.46	2.46	2.46	2.41	100
December 18, 2025	2.45	2.41	2.41	2.45	2.41	3
December 17, 2025	2.49	2.47	2.47	2.49	2.47	3
December 16, 2025	2.46	2.47	2.47	2.47	2.46	3
December 15, 2025	2.48	2.46	2.46	2.48	2.46	3
December 12, 2025	2.48	2.47	2.47	2.48	2.47	3
December 11, 2025	2.47	2.46	2.46	2.47	2.46	3
December 10, 2025	2.48	2.46	2.46	2.48	2.46	3
December 09, 2025	2.48	2.48	2.48	2.48	2.48	3
December 08, 2025	2.49	2.49	2.49	2.49	2.49	3
December 05, 2025	2.49	2.49	2.49	2.5	2.49	3
December 04, 2025	2.49	2.49	2.49	2.49	2.49	3
December 03, 2025	2.49	2.49	2.49	2.49	2.49	3
December 02, 2025	2.49	2.49	2.49	2.49	2.49	3
December 01, 2025	2.48	2.49	2.49	2.49	2.48	3
November 28, 2025	2.48	2.48	2.48	2.49	2.48	3
November 27, 2025	2.47	2.48	2.48	2.48	2.47	3
November 26, 2025	2.47	2.47	2.47	2.47	2.47	3
November 25, 2025	2.48	2.47	2.47	2.48	2.47	3
November 24, 2025	2.49	2.48	2.48	2.49	2.48	3
November 21, 2025	2.5	2.5	2.5	2.5	2.49	3
November 20, 2025	2.51	2.5	2.5	2.51	2.5	3
November 19, 2025	2.51	2.51	2.51	2.51	2.51	3
November 18, 2025	2.5	2.51	2.51	2.51	2.5	3
November 17, 2025	2.5	2.5	2.5	2.5	2.5	3
November 14, 2025	2.51	2.51	2.51	2.51	2.51	3
November 13, 2025	2.5	2.51	2.51	2.51	2.5	3
November 12, 2025	2.51	2.5	2.5	2.51	2.5	3
November 11, 2025	2.52	2.51	2.51	2.52	2.51	3
November 10, 2025	2.51	2.5	2.5	2.51	2.5	3
November 07, 2025	2.51	2.51	2.51	2.51	2.51	3
November 06, 2025	2.51	2.51	2.51	2.51	2.51	3
November 05, 2025	2.51	2.51	2.51	2.51	2.51	3
November 04, 2025	2.51	2.51	2.51	2.51	2.49	3
November 03, 2025	2.51	2.52	2.52	2.52	2.51	3
October 31, 2025	2.5	2.51	2.51	2.51	2.5	3
October 30, 2025	2.52	2.5	2.5	2.52	2.5	3
October 29, 2025	2.51	2.51	2.51	2.51	2.5	3
October 28, 2025	2.52	2.51	2.51	2.52	2.5	3
October 27, 2025	2.57	2.52	2.52	2.57	2.51	3
October 24, 2025	2.57	2.57	2.57	2.57	2.57	193
October 23, 2025	2.58	2.58	2.58	2.58	2.58	193
October 22, 2025	2.57	2.57	2.57	2.57	2.57	193
October 21, 2025	2.56	2.57	2.57	2.57	2.56	193
October 20, 2025	2.56	2.56	2.56	2.56	2.56	193
October 17, 2025	2.55	2.56	2.56	2.59	2.55	193
October 16, 2025	2.49	2.52	2.52	2.52	2.49	55