Expat Macedonia Mbi10 Ucits Etf (MKK1.DE) XETRA

Currency In EUR

MKK1.DE Historical Return

If you invested €1000 in Expat Macedonia Mbi10 Ucits Etf (MKK1.DE) since IPO date, it would be worth €2,414.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,360.88, while €1000 invested 1 year ago would be worth €907.25. This corresponds to total returns of 141.49%, 36.09%, -9.27%, respectively, with annualized returns of 11.21%, 6.35%, -9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKK1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.3	2.31	2.31	2.32	2.3	500
July 30, 2026	2.32	2.29	2.29	2.32	2.29	500
July 29, 2026	2.33	2.33	2.33	2.33	2.33	500
July 28, 2026	2.33	2.32	2.32	2.33	2.29	500
July 27, 2026	2.32	2.32	2.32	2.32	2.32	860
July 24, 2026	2.32	2.33	2.33	2.34	2.32	860
July 23, 2026	2.34	2.32	2.32	2.34	2.32	860
July 22, 2026	2.34	2.34	2.34	2.34	2.34	860
July 21, 2026	2.33	2.34	2.34	2.34	2.33	860
July 20, 2026	2.32	2.33	2.33	2.33	2.32	860
July 17, 2026	2.3	2.32	2.32	2.32	2.3	860
July 16, 2026	2.28	2.29	2.29	2.29	2.28	860
July 15, 2026	2.35	2.29	2.29	2.35	2.29	860
July 14, 2026	2.36	2.25	2.25	2.36	2.25	860
July 13, 2026	2.28	2.26	2.26	2.31	2.26	860
July 10, 2026	2.28	2.28	2.28	2.28	2.28	100
July 09, 2026	2.31	2.29	2.29	2.32	2.29	100
July 08, 2026	2.33	2.31	2.31	2.33	2.31	18
July 07, 2026	2.34	2.33	2.33	2.34	2.33	18
July 06, 2026	2.35	2.35	2.35	2.35	2.35	18
July 03, 2026	2.35	2.35	2.35	2.35	2.35	18
July 02, 2026	2.34	2.34	2.34	2.34	2.34	18
July 01, 2026	2.36	2.35	2.35	2.36	2.35	18
June 30, 2026	2.36	2.35	2.35	2.36	2.35	18
June 29, 2026	2.36	2.35	2.35	2.36	2.35	18
June 26, 2026	2.37	2.37	2.37	2.37	2.37	18
June 25, 2026	2.38	2.37	2.37	2.38	2.37	18
June 24, 2026	2.39	2.38	2.38	2.39	2.38	18
June 23, 2026	2.4	2.4	2.4	2.4	2.39	18
June 22, 2026	2.4	2.4	2.4	2.4	2.4	18
June 19, 2026	2.44	2.4	2.4	2.44	2.4	18
June 18, 2026	2.41	2.41	2.41	2.41	2.41	18
June 17, 2026	2.4	2.4	2.4	2.4	2.4	18
June 16, 2026	2.41	2.4	2.4	2.41	2.4	18
June 15, 2026	2.4	2.4	2.4	2.41	2.4	18
June 12, 2026	2.39	2.4	2.4	2.4	2.39	18
June 11, 2026	2.39	2.39	2.39	2.39	2.39	18
June 10, 2026	2.38	2.39	2.39	2.39	2.38	18
June 09, 2026	2.37	2.36	2.36	2.37	2.36	18
June 08, 2026	2.39	2.38	2.38	2.39	2.38	18
June 05, 2026	2.37	2.39	2.39	2.39	2.37	18
June 04, 2026	2.37	2.37	2.37	2.37	2.37	18
June 03, 2026	2.38	2.37	2.37	2.38	2.37	18
June 02, 2026	2.38	2.38	2.38	2.38	2.38	18
June 01, 2026	2.38	2.38	2.38	2.38	2.38	18
May 29, 2026	2.38	2.38	2.38	2.38	2.38	18
May 28, 2026	2.39	2.38	2.38	2.39	2.38	18
May 27, 2026	2.39	2.38	2.38	2.39	2.38	18
May 26, 2026	2.39	2.38	2.38	2.39	2.38	18
May 25, 2026	2.38	2.38	2.38	2.38	2.38	18
May 22, 2026	2.39	2.39	2.39	2.39	2.39	18
May 21, 2026	2.39	2.39	2.39	2.39	2.38	18
May 20, 2026	2.41	2.39	2.39	2.41	2.39	18
May 19, 2026	2.41	2.42	2.42	2.42	2.41	18
May 18, 2026	2.42	2.41	2.41	2.42	2.41	18
May 15, 2026	2.42	2.43	2.43	2.43	2.42	18
May 14, 2026	2.4	2.39	2.39	2.41	2.39	18
May 13, 2026	2.42	2.42	2.42	2.42	2.42	18
May 12, 2026	2.41	2.41	2.41	2.41	2.41	18
May 11, 2026	2.42	2.42	2.42	2.42	2.42	18