Expat Macedonia Mbi10 Ucits Etf (MKK1.DE) XETRA

Currency In EUR

AD

MKK1.DE Historical Return

If you invested €1000 in Expat Macedonia Mbi10 Ucits Etf (MKK1.DE) since IPO date, it would be worth €2,261.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,171.08, while €1000 invested 1 year ago would be worth €843. This corresponds to total returns of 126.15%, 17.11%, -15.7%, respectively, with annualized returns of 10.05%, 3.21%, -15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MKK1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.172.162.162.172.1650
October 20, 20262.182.182.182.182.1850
October 19, 20262.212.22.22.212.250
October 16, 20262.222.212.212.222.2150
October 15, 20262.232.222.222.232.2250
October 14, 20262.222.242.242.242.2250
October 13, 20262.222.232.232.232.2250
October 12, 20262.222.222.222.222.2250
October 09, 20262.232.222.222.232.2250
October 08, 20262.222.222.222.222.2250
October 07, 20262.222.222.222.242.2250
October 06, 20262.22.212.212.212.250
October 05, 20262.232.212.212.232.2150
October 02, 20262.232.212.212.232.2150
October 01, 20262.232.222.222.232.2250
September 30, 20262.172.242.242.242.1750
September 29, 20262.152.192.192.192.1550
September 28, 20262.152.152.152.152.1550
September 25, 20262.172.152.152.172.1550
September 24, 20262.212.172.172.212.1750
September 23, 20262.262.22.22.262.2500
September 22, 20262.252.252.252.252.25500
September 21, 20262.262.252.252.262.25500
September 18, 20262.262.252.252.262.25500
September 17, 20262.272.262.262.272.26500
September 16, 20262.272.272.272.272.27500
September 15, 20262.262.272.272.272.26500
September 11, 20262.272.272.272.272.27500
September 10, 20262.282.282.282.282.28500
September 09, 20262.272.272.272.272.27500
September 08, 20262.282.282.282.282.28500
September 07, 20262.282.282.282.282.28500
September 04, 20262.282.282.282.282.28500
September 03, 20262.292.282.282.292.28500
September 02, 20262.32.32.32.32.29500
September 01, 20262.32.292.292.32.29500
August 31, 20262.32.32.32.32.3500
August 28, 20262.332.332.332.332.33500
August 27, 20262.332.332.332.332.32500
August 26, 20262.32.342.342.342.3500
August 25, 20262.292.332.332.332.29500
August 24, 20262.292.292.292.292.29500
August 21, 20262.282.292.292.292.28500
August 20, 20262.282.282.282.282.28500
August 19, 20262.282.272.272.282.27500
August 18, 20262.292.282.282.292.28500
August 17, 20262.292.292.292.292.29500
August 14, 20262.32.32.32.32.3500
August 13, 20262.32.32.32.32.29500
August 12, 20262.32.32.32.32.3500
August 11, 20262.32.292.292.32.29500
August 10, 20262.292.292.292.292.29500
August 07, 20262.292.32.32.32.29500
August 06, 20262.292.292.292.292.29500
August 05, 20262.292.292.292.292.29500
August 04, 20262.312.32.32.312.3500
August 03, 20262.32.32.32.32.3500
July 31, 20262.32.312.312.322.3500
July 30, 20262.322.292.292.322.29500
July 29, 20262.332.332.332.332.33500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved