Expat Macedonia Mbi10 Ucits Etf (MKK1.DE) XETRA

2.38

-0.003(-0.13%)

Updated at June 02 05:35PM

Currency In EUR

MKK1.DE Historical Return

If you invested €1000 in Expat Macedonia Mbi10 Ucits Etf (MKK1.DE) since IPO date, it would be worth €2,479.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,439.7, while €1000 invested 1 year ago would be worth €920.74. This corresponds to total returns of 147.96%, 43.97%, -7.93%, respectively, with annualized returns of 11.81%, 7.56%, -7.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKK1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.382.382.382.382.3818
June 01, 20262.382.382.382.382.3818
May 29, 20262.382.382.382.382.3818
May 28, 20262.392.382.382.392.3818
May 27, 20262.392.382.382.392.3818
May 26, 20262.392.382.382.392.3818
May 25, 20262.382.382.382.382.3818
May 22, 20262.392.392.392.392.3918
May 21, 20262.392.392.392.392.3818
May 20, 20262.412.392.392.412.3918
May 19, 20262.412.422.422.422.4118
May 18, 20262.422.412.412.422.4118
May 15, 20262.422.432.432.432.4218
May 14, 20262.42.392.392.412.3918
May 13, 20262.422.422.422.422.4218
May 12, 20262.412.412.412.412.4118
May 11, 20262.422.422.422.422.4218
May 08, 20262.462.422.422.472.4218
May 07, 20262.432.422.422.442.42624
May 06, 20262.422.432.432.432.42624
May 05, 20262.432.432.432.432.43624
May 04, 20262.432.442.442.442.43624
April 30, 20262.432.432.432.432.43624
April 29, 20262.442.442.442.442.44624
April 28, 20262.442.442.442.442.44624
April 27, 20262.432.422.422.442.42624
April 24, 20262.432.442.442.442.43624
April 23, 20262.432.432.432.442.43624
April 22, 20262.422.432.432.432.42624
April 21, 20262.422.42.42.422.4624
April 20, 20262.412.412.412.412.41624
April 17, 20262.412.412.412.412.41624
April 16, 20262.432.422.422.432.42624
April 15, 20262.422.412.412.422.41624
April 14, 20262.382.372.372.382.37624
April 13, 20262.42.372.372.42.37624
April 10, 20262.42.392.392.42.37624
April 09, 20262.42.372.372.42.37624
April 08, 20262.392.42.42.42.39624
April 07, 20262.422.422.422.422.42624
April 02, 20262.412.432.432.432.41624
April 01, 20262.392.392.392.392.39624
March 31, 20262.392.372.372.392.37624
March 30, 20262.392.392.392.392.39624
March 27, 20262.42.392.392.42.39624
March 26, 20262.42.42.42.42.4624
March 25, 20262.392.392.392.392.39624
March 24, 20262.392.392.392.42.39624
March 23, 20262.42.42.42.42.39624
March 20, 20262.382.382.382.382.38624
March 19, 20262.42.392.392.42.39624
March 18, 20262.42.42.42.42.4624
March 17, 20262.42.42.42.42.4624
March 16, 20262.392.42.42.42.39624
March 13, 20262.392.42.42.42.39624
March 12, 20262.412.392.392.412.39624
March 11, 20262.42.42.42.42.4624
March 10, 20262.392.392.392.392.39624
March 09, 20262.422.392.392.422.39624
March 06, 20262.422.422.422.422.42624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved