Expat Macedonia Mbi10 Ucits Etf (MKK1.DE) XETRA

2.43

+0(+0.00%)

Updated at April 23 05:35PM

Currency In EUR

MKK1.DE Historical Return

If you invested €1000 in Expat Macedonia Mbi10 Ucits Etf (MKK1.DE) since IPO date, it would be worth €2,533.4 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,555.77, while €1000 invested 1 year ago would be worth €986.59. This corresponds to total returns of 153.34%, 55.58%, -1.34%, respectively, with annualized returns of 12.28%, 9.25%, -1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKK1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.43	2.43	2.43	2.44	2.43	624
April 22, 2026	2.42	2.43	2.43	2.43	2.42	624
April 21, 2026	2.42	2.4	2.4	2.42	2.4	624
April 20, 2026	2.41	2.41	2.41	2.41	2.41	624
April 17, 2026	2.41	2.41	2.41	2.41	2.41	624
April 16, 2026	2.43	2.42	2.42	2.43	2.42	624
April 15, 2026	2.42	2.41	2.41	2.42	2.41	624
April 14, 2026	2.38	2.37	2.37	2.38	2.37	624
April 13, 2026	2.4	2.37	2.37	2.4	2.37	624
April 10, 2026	2.4	2.39	2.39	2.4	2.37	624
April 09, 2026	2.4	2.37	2.37	2.4	2.37	624
April 08, 2026	2.39	2.4	2.4	2.4	2.39	624
April 07, 2026	2.42	2.42	2.42	2.42	2.42	624
April 02, 2026	2.41	2.43	2.43	2.43	2.41	624
April 01, 2026	2.39	2.39	2.39	2.39	2.39	624
March 31, 2026	2.39	2.37	2.37	2.39	2.37	624
March 30, 2026	2.39	2.39	2.39	2.39	2.39	624
March 27, 2026	2.4	2.39	2.39	2.4	2.39	624
March 26, 2026	2.4	2.4	2.4	2.4	2.4	624
March 25, 2026	2.39	2.39	2.39	2.39	2.39	624
March 24, 2026	2.39	2.39	2.39	2.4	2.39	624
March 23, 2026	2.4	2.4	2.4	2.4	2.39	624
March 20, 2026	2.38	2.38	2.38	2.38	2.38	624
March 19, 2026	2.4	2.39	2.39	2.4	2.39	624
March 18, 2026	2.4	2.4	2.4	2.4	2.4	624
March 17, 2026	2.4	2.4	2.4	2.4	2.4	624
March 16, 2026	2.39	2.4	2.4	2.4	2.39	624
March 13, 2026	2.39	2.4	2.4	2.4	2.39	624
March 12, 2026	2.41	2.39	2.39	2.41	2.39	624
March 11, 2026	2.4	2.4	2.4	2.4	2.4	624
March 10, 2026	2.39	2.39	2.39	2.39	2.39	624
March 09, 2026	2.42	2.39	2.39	2.42	2.39	624
March 06, 2026	2.42	2.42	2.42	2.42	2.42	624
March 05, 2026	2.41	2.42	2.42	2.42	2.41	624
March 04, 2026	2.48	2.43	2.43	2.48	2.39	624
March 03, 2026	2.45	2.44	2.44	2.45	2.44	400
March 02, 2026	2.45	2.45	2.45	2.45	2.45	400
February 27, 2026	2.44	2.45	2.45	2.45	2.44	400
February 26, 2026	2.44	2.45	2.45	2.45	2.44	400
February 25, 2026	2.44	2.45	2.45	2.45	2.44	400
February 24, 2026	2.45	2.45	2.45	2.45	2.45	400
February 23, 2026	2.44	2.45	2.45	2.45	2.44	400
February 20, 2026	2.47	2.45	2.45	2.47	2.45	400
February 19, 2026	2.46	2.47	2.47	2.47	2.46	400
February 18, 2026	2.45	2.45	2.45	2.46	2.45	400
February 17, 2026	2.46	2.45	2.45	2.46	2.45	400
February 16, 2026	2.46	2.46	2.46	2.46	2.46	400
February 13, 2026	2.46	2.46	2.46	2.46	2.46	400
February 12, 2026	2.45	2.45	2.45	2.45	2.45	400
February 11, 2026	2.46	2.46	2.46	2.46	2.46	400
February 10, 2026	2.46	2.46	2.46	2.46	2.46	400
February 09, 2026	2.45	2.46	2.46	2.46	2.45	400
February 06, 2026	2.46	2.46	2.46	2.46	2.46	400
February 05, 2026	2.46	2.46	2.46	2.46	2.46	400
February 04, 2026	2.45	2.45	2.45	2.45	2.45	400
February 03, 2026	2.44	2.45	2.45	2.46	2.44	400
February 02, 2026	2.42	2.46	2.46	2.46	2.42	400
January 30, 2026	2.41	2.42	2.42	2.42	2.41	400
January 29, 2026	2.39	2.41	2.41	2.41	2.39	400
January 28, 2026	2.39	2.39	2.39	2.39	2.39	400