If you invested $1000 in Markel Corporation (MKL) 10 years ago, it would be worth $1,932.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.42, while $1000 invested 1 year ago would be worth $901.27. This corresponds to total returns of 93.25%, 42.64%, -9.87%, respectively, with annualized returns of 6.81%, 7.36%, -9.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,792.71 | 1,795.62 | 1,795.62 | 1,802.56 | 1,785.88 | 77,624 |
| August 20, 2026 | 1,790 | 1,788.29 | 1,788.29 | 1,798.81 | 1,783 | 68,720 |
| August 19, 2026 | 1,808.19 | 1,795.04 | 1,795.04 | 1,826.96 | 1,793.66 | 67,025 |
| August 18, 2026 | 1,820 | 1,815.09 | 1,815.09 | 1,832.87 | 1,811.39 | 49,571 |
| August 17, 2026 | 1,844.6 | 1,799.2 | 1,799.2 | 1,845.25 | 1,795.01 | 50,224 |
| August 14, 2026 | 1,830 | 1,847.24 | 1,847.24 | 1,849.86 | 1,826.87 | 39,074 |
| August 13, 2026 | 1,850.48 | 1,836.98 | 1,836.98 | 1,868.46 | 1,827.12 | 46,807 |
| August 12, 2026 | 1,828.81 | 1,842.46 | 1,842.46 | 1,854.83 | 1,825 | 51,385 |
| August 11, 2026 | 1,841 | 1,841.04 | 1,841.04 | 1,854.95 | 1,835 | 56,256 |
| August 10, 2026 | 1,875.05 | 1,840.08 | 1,840.08 | 1,888.67 | 1,837.31 | 55,229 |
| August 07, 2026 | 1,866.13 | 1,875.05 | 1,875.05 | 1,884.75 | 1,861.5 | 51,166 |
| August 06, 2026 | 1,893.92 | 1,871.33 | 1,871.33 | 1,893.92 | 1,862.69 | 46,209 |
| August 05, 2026 | 1,896.86 | 1,878.03 | 1,878.03 | 1,904.64 | 1,868 | 71,041 |
| August 04, 2026 | 1,879.09 | 1,887.65 | 1,887.65 | 1,910 | 1,870 | 80,449 |
| August 03, 2026 | 1,882.34 | 1,879.09 | 1,879.09 | 1,903.31 | 1,856.73 | 98,554 |
| July 31, 2026 | 1,887 | 1,882.34 | 1,882.34 | 1,901.79 | 1,863.82 | 122,742 |
| July 30, 2026 | 1,958.86 | 1,886.16 | 1,886.16 | 1,974 | 1,867.18 | 125,175 |
| July 29, 2026 | 2,013.27 | 2,015 | 2,015 | 2,044.35 | 2,005.45 | 75,058 |
| July 28, 2026 | 2,034.62 | 2,039.35 | 2,039.35 | 2,054.37 | 2,024.66 | 76,244 |
| July 27, 2026 | 2,005.37 | 2,014.95 | 2,014.95 | 2,022.83 | 1,994 | 47,995 |
| July 23, 2026 | 1,944.45 | 1,961.57 | 1,961.57 | 1,964.7 | 1,921.65 | 36,665 |
| July 22, 2026 | 1,970 | 1,944.6 | 1,944.6 | 1,976.33 | 1,935.01 | 42,888 |
| July 21, 2026 | 1,978.14 | 1,962.93 | 1,962.93 | 1,982.46 | 1,954.54 | 48,000 |
| July 20, 2026 | 1,973.59 | 1,978.14 | 1,978.14 | 1,990.97 | 1,970.07 | 45,592 |
| July 17, 2026 | 1,961.26 | 1,972.43 | 1,972.43 | 1,990.92 | 1,959.29 | 44,914 |
| July 16, 2026 | 1,920 | 1,961.25 | 1,961.25 | 1,963.71 | 1,919.95 | 53,390 |
| July 15, 2026 | 1,931.38 | 1,922.77 | 1,922.77 | 1,941.85 | 1,909.67 | 94,594 |
| July 14, 2026 | 1,959.28 | 1,943.22 | 1,943.22 | 1,973.41 | 1,941.32 | 66,591 |
| July 13, 2026 | 1,963.91 | 1,962.27 | 1,962.27 | 1,970.65 | 1,947.92 | 44,101 |
| July 10, 2026 | 1,954.25 | 1,949.75 | 1,949.75 | 1,968.91 | 1,940.49 | 44,193 |
| July 09, 2026 | 1,967.32 | 1,949.44 | 1,949.44 | 1,982.49 | 1,944.53 | 56,940 |
| July 08, 2026 | 1,953.55 | 1,957.09 | 1,957.09 | 1,976.12 | 1,950.6 | 74,403 |
| July 07, 2026 | 1,997.81 | 1,969.34 | 1,969.34 | 2,016 | 1,964.2 | 85,768 |
| July 06, 2026 | 1,986.25 | 1,978.05 | 1,978.05 | 1,990.68 | 1,959.98 | 82,493 |
| July 02, 2026 | 1,923.89 | 1,979.65 | 1,979.65 | 1,982.15 | 1,902.26 | 90,528 |
| July 01, 2026 | 1,940.01 | 1,916.64 | 1,916.64 | 1,952.24 | 1,910.92 | 120,357 |
| June 30, 2026 | 1,950.88 | 1,953.01 | 1,953.01 | 1,972.41 | 1,932.2 | 78,902 |
| June 29, 2026 | 1,925 | 1,956.08 | 1,956.08 | 1,957.79 | 1,910.58 | 82,982 |
| June 26, 2026 | 1,897.53 | 1,920.06 | 1,920.06 | 1,926 | 1,897.01 | 144,000 |
| June 25, 2026 | 1,895.47 | 1,883.38 | 1,883.38 | 1,914.88 | 1,877.55 | 66,031 |
| June 24, 2026 | 1,895.42 | 1,900.36 | 1,900.36 | 1,924.67 | 1,892.54 | 50,721 |
| June 23, 2026 | 1,868.95 | 1,893.97 | 1,893.97 | 1,896.14 | 1,860 | 55,040 |
| June 22, 2026 | 1,852.68 | 1,858.91 | 1,858.91 | 1,878.78 | 1,852.68 | 61,575 |
| June 18, 2026 | 1,871.91 | 1,847.16 | 1,847.16 | 1,879.77 | 1,846.03 | 90,552 |
| June 17, 2026 | 1,871.36 | 1,868.43 | 1,868.43 | 1,900 | 1,856.27 | 59,849 |
| June 16, 2026 | 1,867.53 | 1,879.85 | 1,879.85 | 1,884.86 | 1,855.43 | 71,906 |
| June 15, 2026 | 1,850 | 1,854.05 | 1,854.05 | 1,866.59 | 1,841.19 | 99,627 |
| June 12, 2026 | 1,841 | 1,846 | 1,846 | 1,849.93 | 1,824 | 79,372 |
| June 11, 2026 | 1,829.59 | 1,830 | 1,830 | 1,848.8 | 1,821.88 | 85,049 |
| June 10, 2026 | 1,820 | 1,820.94 | 1,820.94 | 1,852.47 | 1,815.81 | 86,586 |
| June 09, 2026 | 1,800.39 | 1,815.35 | 1,815.35 | 1,823.37 | 1,799.98 | 75,382 |
| June 08, 2026 | 1,803.52 | 1,795.99 | 1,795.99 | 1,817.5 | 1,795.42 | 60,165 |
| June 05, 2026 | 1,792.07 | 1,818.67 | 1,818.67 | 1,827.01 | 1,792.07 | 69,816 |
| June 04, 2026 | 1,801.07 | 1,778.35 | 1,778.35 | 1,816.29 | 1,773.48 | 66,130 |
| June 03, 2026 | 1,780.45 | 1,777.63 | 1,777.63 | 1,797 | 1,761 | 50,506 |
| June 02, 2026 | 1,781.32 | 1,787.48 | 1,787.48 | 1,795.31 | 1,776.01 | 72,311 |
| June 01, 2026 | 1,816.84 | 1,789.67 | 1,789.67 | 1,830.04 | 1,782.42 | 87,694 |
| May 29, 2026 | 1,844.42 | 1,815.59 | 1,815.59 | 1,865 | 1,810.01 | 150,937 |
| May 28, 2026 | 1,839 | 1,846.37 | 1,846.37 | 1,864.64 | 1,830 | 80,609 |
| May 27, 2026 | 1,855 | 1,847.87 | 1,847.87 | 1,875 | 1,841.57 | 67,157 |