Markel Corporation (MKL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MKL Historical Return
If you invested $1000 in Markel Corporation (MKL) 10 years ago, it would be worth $1,961.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,584.83, while $1000 invested 1 year ago would be worth $936.6. This corresponds to total returns of 96.15%, 58.48%, -6.34%, respectively, with annualized returns of 6.97%, 9.64%, -6.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MKL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,852.68 | 1,858.91 | 1,858.91 | 1,878.78 | 1,852.68 | 61,575 |
| June 18, 2026 | 1,871.91 | 1,847.16 | 1,847.16 | 1,879.77 | 1,846.03 | 90,552 |
| June 17, 2026 | 1,871.36 | 1,868.43 | 1,868.43 | 1,900 | 1,856.27 | 59,849 |
| June 16, 2026 | 1,867.53 | 1,879.85 | 1,879.85 | 1,884.86 | 1,855.43 | 71,906 |
| June 15, 2026 | 1,850 | 1,854.05 | 1,854.05 | 1,866.59 | 1,841.19 | 99,627 |
| June 12, 2026 | 1,841 | 1,846 | 1,846 | 1,849.93 | 1,824 | 79,372 |
| June 11, 2026 | 1,829.59 | 1,830 | 1,830 | 1,848.8 | 1,821.88 | 85,049 |
| June 10, 2026 | 1,820 | 1,820.94 | 1,820.94 | 1,852.47 | 1,815.81 | 86,586 |
| June 09, 2026 | 1,800.39 | 1,815.35 | 1,815.35 | 1,823.37 | 1,799.98 | 75,382 |
| June 08, 2026 | 1,803.52 | 1,795.99 | 1,795.99 | 1,817.5 | 1,795.42 | 60,165 |
| June 05, 2026 | 1,792.07 | 1,818.67 | 1,818.67 | 1,827.01 | 1,792.07 | 69,816 |
| June 04, 2026 | 1,801.07 | 1,778.35 | 1,778.35 | 1,816.29 | 1,773.48 | 66,130 |
| June 03, 2026 | 1,780.45 | 1,777.63 | 1,777.63 | 1,797 | 1,761 | 50,506 |
| June 02, 2026 | 1,781.32 | 1,787.48 | 1,787.48 | 1,795.31 | 1,776.01 | 72,311 |
| June 01, 2026 | 1,816.84 | 1,789.67 | 1,789.67 | 1,830.04 | 1,782.42 | 87,694 |
| May 29, 2026 | 1,844.42 | 1,815.59 | 1,815.59 | 1,865 | 1,810.01 | 150,937 |
| May 28, 2026 | 1,839 | 1,846.37 | 1,846.37 | 1,864.64 | 1,830 | 80,609 |
| May 27, 2026 | 1,855 | 1,847.87 | 1,847.87 | 1,875 | 1,841.57 | 67,157 |
| May 26, 2026 | 1,858.33 | 1,858.44 | 1,858.44 | 1,875 | 1,848.25 | 65,496 |
| May 22, 2026 | 1,844.44 | 1,857.89 | 1,857.89 | 1,862.84 | 1,820.58 | 63,395 |
| May 21, 2026 | 1,845 | 1,853.45 | 1,853.45 | 1,865.76 | 1,820 | 55,606 |
| May 20, 2026 | 1,862 | 1,858.6 | 1,858.6 | 1,868.07 | 1,833.22 | 70,235 |
| May 19, 2026 | 1,854.67 | 1,860.47 | 1,860.47 | 1,875.12 | 1,838.72 | 71,369 |
| May 18, 2026 | 1,844.91 | 1,865.59 | 1,865.59 | 1,876.58 | 1,832.76 | 71,763 |
| May 15, 2026 | 1,855.95 | 1,844 | 1,844 | 1,868 | 1,840.35 | 58,253 |
| May 14, 2026 | 1,825.28 | 1,846.01 | 1,846.01 | 1,856.08 | 1,825.28 | 61,808 |
| May 13, 2026 | 1,826 | 1,820.58 | 1,820.58 | 1,844.77 | 1,810 | 73,728 |
| May 12, 2026 | 1,837.96 | 1,833.22 | 1,833.22 | 1,856.92 | 1,821 | 74,252 |
| May 11, 2026 | 1,823.99 | 1,838.77 | 1,838.77 | 1,848.44 | 1,823.99 | 78,377 |
| May 08, 2026 | 1,803.41 | 1,814.64 | 1,814.64 | 1,825.56 | 1,791.06 | 72,937 |
| May 07, 2026 | 1,781.1 | 1,799.97 | 1,799.97 | 1,800.25 | 1,770 | 72,845 |
| May 06, 2026 | 1,786.11 | 1,785.58 | 1,785.58 | 1,805.6 | 1,780.02 | 66,198 |
| May 05, 2026 | 1,758.74 | 1,764.81 | 1,764.81 | 1,776.04 | 1,751.61 | 50,867 |
| May 04, 2026 | 1,772 | 1,751.37 | 1,751.37 | 1,788.99 | 1,749.23 | 95,495 |
| May 01, 2026 | 1,782.02 | 1,780.13 | 1,780.13 | 1,812.08 | 1,778.71 | 123,039 |
| April 30, 2026 | 1,760 | 1,772.47 | 1,772.47 | 1,785.55 | 1,719.41 | 167,954 |
| April 29, 2026 | 1,855.25 | 1,759.21 | 1,759.21 | 1,901.18 | 1,740.3 | 214,927 |
| April 28, 2026 | 1,912.05 | 1,908.99 | 1,908.99 | 1,918.42 | 1,882 | 87,598 |
| April 27, 2026 | 1,906.95 | 1,895.74 | 1,895.74 | 1,950.87 | 1,895.37 | 70,506 |
| April 24, 2026 | 1,921 | 1,912.45 | 1,912.45 | 1,942.81 | 1,902 | 46,955 |
| April 23, 2026 | 1,948 | 1,929.91 | 1,929.91 | 1,960.75 | 1,920.62 | 53,529 |
| April 22, 2026 | 1,972 | 1,944.03 | 1,944.03 | 1,978.46 | 1,935.55 | 43,500 |
| April 21, 2026 | 1,978 | 1,965.84 | 1,965.84 | 1,987.5 | 1,950.82 | 56,072 |
| April 20, 2026 | 1,969.99 | 1,964.29 | 1,964.29 | 2,011.54 | 1,962.22 | 54,883 |
| April 17, 2026 | 1,968.13 | 1,988.36 | 1,988.36 | 2,009.57 | 1,968 | 61,545 |
| April 16, 2026 | 1,980 | 1,968.13 | 1,968.13 | 1,986.95 | 1,958.28 | 53,083 |
| April 15, 2026 | 1,966 | 1,983.23 | 1,983.23 | 1,998.29 | 1,954.94 | 46,782 |
| April 14, 2026 | 1,949.37 | 1,966.19 | 1,966.19 | 1,973.44 | 1,930.86 | 48,975 |
| April 13, 2026 | 1,921.74 | 1,949.37 | 1,949.37 | 1,950.16 | 1,920.37 | 51,110 |
| April 10, 2026 | 1,954.53 | 1,924.82 | 1,924.82 | 1,954.53 | 1,921 | 50,334 |
| April 09, 2026 | 1,936.2 | 1,956.63 | 1,956.63 | 1,978.89 | 1,936.2 | 50,003 |
| April 08, 2026 | 1,942.01 | 1,952.34 | 1,952.34 | 1,959.83 | 1,932.79 | 76,273 |
| April 07, 2026 | 1,902.1 | 1,905.57 | 1,905.57 | 1,916.85 | 1,885.98 | 48,435 |
| April 06, 2026 | 1,898.98 | 1,907.31 | 1,907.31 | 1,907.77 | 1,885.9 | 37,776 |
| April 02, 2026 | 1,898.08 | 1,898.98 | 1,898.98 | 1,926 | 1,883.2 | 46,697 |
| April 01, 2026 | 1,916.27 | 1,902.58 | 1,902.58 | 1,926 | 1,893.93 | 54,254 |
| March 31, 2026 | 1,907.34 | 1,914.07 | 1,914.07 | 1,919.97 | 1,870.02 | 61,948 |
| March 30, 2026 | 1,877.02 | 1,886.48 | 1,886.48 | 1,888.77 | 1,863.1 | 46,217 |
| March 27, 2026 | 1,875.82 | 1,867.29 | 1,867.29 | 1,906.1 | 1,863.07 | 30,263 |
| March 26, 2026 | 1,887.89 | 1,899.64 | 1,899.64 | 1,907.94 | 1,885.9 | 54,781 |
AD
