Markel Corporation (MKL) NYSE

1,787.48

-2.19(-0.12%)

Updated at June 02 04:00PM

Currency In USD

MKL Historical Return

If you invested $1000 in Markel Corporation (MKL) 10 years ago, it would be worth $1,856.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,457.41, while $1000 invested 1 year ago would be worth $913.02. This corresponds to total returns of 85.61%, 45.74%, -8.7%, respectively, with annualized returns of 6.38%, 7.82%, -8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,781.32	1,787.48	1,787.48	1,795.31	1,776.01	72,311
June 01, 2026	1,816.84	1,789.67	1,789.67	1,830.04	1,782.42	87,694
May 29, 2026	1,844.42	1,815.59	1,815.59	1,865	1,810.01	150,937
May 28, 2026	1,839	1,846.37	1,846.37	1,864.64	1,830	80,609
May 27, 2026	1,855	1,847.87	1,847.87	1,875	1,841.57	67,157
May 26, 2026	1,858.33	1,858.44	1,858.44	1,875	1,848.25	65,496
May 22, 2026	1,844.44	1,857.89	1,857.89	1,862.84	1,820.58	63,395
May 21, 2026	1,845	1,853.45	1,853.45	1,865.76	1,820	55,606
May 20, 2026	1,862	1,858.6	1,858.6	1,868.07	1,833.22	70,235
May 19, 2026	1,854.67	1,860.47	1,860.47	1,875.12	1,838.72	71,369
May 18, 2026	1,844.91	1,865.59	1,865.59	1,876.58	1,832.76	71,763
May 15, 2026	1,855.95	1,844	1,844	1,868	1,840.35	58,253
May 14, 2026	1,825.28	1,846.01	1,846.01	1,856.08	1,825.28	61,808
May 13, 2026	1,826	1,820.58	1,820.58	1,844.77	1,810	73,728
May 12, 2026	1,837.96	1,833.22	1,833.22	1,856.92	1,821	74,252
May 11, 2026	1,823.99	1,838.77	1,838.77	1,848.44	1,823.99	78,377
May 08, 2026	1,803.41	1,814.64	1,814.64	1,825.56	1,791.06	72,937
May 07, 2026	1,781.1	1,799.97	1,799.97	1,800.25	1,770	72,845
May 06, 2026	1,786.11	1,785.58	1,785.58	1,805.6	1,780.02	66,198
May 05, 2026	1,758.74	1,764.81	1,764.81	1,776.04	1,751.61	50,867
May 04, 2026	1,772	1,751.37	1,751.37	1,788.99	1,749.23	95,495
May 01, 2026	1,782.02	1,780.13	1,780.13	1,812.08	1,778.71	123,039
April 30, 2026	1,760	1,772.47	1,772.47	1,785.55	1,719.41	167,954
April 29, 2026	1,855.25	1,759.21	1,759.21	1,901.18	1,740.3	214,927
April 28, 2026	1,912.05	1,908.99	1,908.99	1,918.42	1,882	87,598
April 27, 2026	1,906.95	1,895.74	1,895.74	1,950.87	1,895.37	70,506
April 24, 2026	1,921	1,912.45	1,912.45	1,942.81	1,902	46,955
April 23, 2026	1,948	1,929.91	1,929.91	1,960.75	1,920.62	53,529
April 22, 2026	1,972	1,944.03	1,944.03	1,978.46	1,935.55	43,500
April 21, 2026	1,978	1,965.84	1,965.84	1,987.5	1,950.82	56,072
April 20, 2026	1,969.99	1,964.29	1,964.29	2,011.54	1,962.22	54,883
April 17, 2026	1,968.13	1,988.36	1,988.36	2,009.57	1,968	61,545
April 16, 2026	1,980	1,968.13	1,968.13	1,986.95	1,958.28	53,083
April 15, 2026	1,966	1,983.23	1,983.23	1,998.29	1,954.94	46,782
April 14, 2026	1,949.37	1,966.19	1,966.19	1,973.44	1,930.86	48,975
April 13, 2026	1,921.74	1,949.37	1,949.37	1,950.16	1,920.37	51,110
April 10, 2026	1,954.53	1,924.82	1,924.82	1,954.53	1,921	50,334
April 09, 2026	1,936.2	1,956.63	1,956.63	1,978.89	1,936.2	50,003
April 08, 2026	1,942.01	1,952.34	1,952.34	1,959.83	1,932.79	76,273
April 07, 2026	1,902.1	1,905.57	1,905.57	1,916.85	1,885.98	48,435
April 06, 2026	1,898.98	1,907.31	1,907.31	1,907.77	1,885.9	37,776
April 02, 2026	1,898.08	1,898.98	1,898.98	1,926	1,883.2	46,697
April 01, 2026	1,916.27	1,902.58	1,902.58	1,926	1,893.93	54,254
March 31, 2026	1,907.34	1,914.07	1,914.07	1,919.97	1,870.02	61,948
March 30, 2026	1,877.02	1,886.48	1,886.48	1,888.77	1,863.1	46,217
March 27, 2026	1,875.82	1,867.29	1,867.29	1,906.1	1,863.07	30,263
March 26, 2026	1,887.89	1,899.64	1,899.64	1,907.94	1,885.9	54,781
March 25, 2026	1,913.89	1,892.82	1,892.82	1,932.86	1,886.61	52,336
March 24, 2026	1,880	1,898.51	1,898.51	1,916.45	1,880	50,881
March 23, 2026	1,900.38	1,889.16	1,889.16	1,911.06	1,886.07	73,927
March 20, 2026	1,887	1,875.35	1,875.35	1,892.71	1,866	64,761
March 19, 2026	1,914.15	1,881.52	1,881.52	1,920.34	1,874.86	49,626
March 18, 2026	1,956.04	1,914.15	1,914.15	1,961.71	1,906	65,483
March 17, 2026	1,971.33	1,966.73	1,966.73	1,982.4	1,957	46,021
March 16, 2026	1,943.54	1,955.26	1,955.26	1,979.77	1,942.78	42,687
March 13, 2026	1,966.05	1,942.78	1,942.78	1,966.05	1,938.53	42,519
March 12, 2026	1,950	1,947.67	1,947.67	1,956.61	1,929.84	68,420
March 11, 2026	1,952.35	1,956.56	1,956.56	1,966.06	1,943	37,680
March 10, 2026	1,970.96	1,970.64	1,970.64	1,989.47	1,945	44,724
March 09, 2026	2,001.58	1,961.7	1,961.7	2,001.58	1,928	58,741