If you invested $1000 in Markel Corporation (MKL) 10 years ago, it would be worth $1,865.99 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,447.81, while $1000 invested 1 year ago would be worth $894.98. This corresponds to total returns of 86.6%, 44.78%, -10.5%, respectively, with annualized returns of 6.43%, 7.68%, -10.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1,728.13 | 1,737.18 | 1,737.18 | 1,739.16 | 1,717.37 | 90,868 |
| October 01, 2026 | 1,710 | 1,726.11 | 1,726.11 | 1,729.65 | 1,704.17 | 98,944 |
| September 30, 2026 | 1,740.09 | 1,712.45 | 1,712.45 | 1,741.74 | 1,712.45 | 82,749 |
| September 29, 2026 | 1,735.85 | 1,740.09 | 1,740.09 | 1,742.98 | 1,726.72 | 57,559 |
| September 28, 2026 | 1,725.4 | 1,740.4 | 1,740.4 | 1,741.46 | 1,716.5 | 72,870 |
| September 25, 2026 | 1,739.61 | 1,727.73 | 1,727.73 | 1,740.62 | 1,716 | 78,957 |
| September 24, 2026 | 1,747.23 | 1,735.23 | 1,735.23 | 1,762.96 | 1,732.58 | 78,588 |
| September 23, 2026 | 1,756.3 | 1,741.87 | 1,741.87 | 1,771.49 | 1,739.01 | 67,088 |
| September 22, 2026 | 1,775 | 1,763.36 | 1,763.36 | 1,780.54 | 1,746.45 | 66,404 |
| September 21, 2026 | 1,776.47 | 1,774.64 | 1,774.64 | 1,794 | 1,772.83 | 86,097 |
| September 18, 2026 | 1,779.03 | 1,776.33 | 1,776.33 | 1,791.74 | 1,771.76 | 167,473 |
| September 17, 2026 | 1,800 | 1,785.24 | 1,785.24 | 1,800 | 1,781.24 | 59,997 |
| September 16, 2026 | 1,791.24 | 1,787.65 | 1,787.65 | 1,800 | 1,778.14 | 46,362 |
| September 15, 2026 | 1,798.46 | 1,791.98 | 1,791.98 | 1,801.07 | 1,779.58 | 46,513 |
| September 11, 2026 | 1,793 | 1,784.18 | 1,784.18 | 1,793.39 | 1,769.43 | 45,781 |
| September 10, 2026 | 1,798.44 | 1,781.71 | 1,781.71 | 1,803.6 | 1,767.6 | 58,462 |
| September 09, 2026 | 1,782.29 | 1,785.74 | 1,785.74 | 1,788.3 | 1,773 | 59,867 |
| September 08, 2026 | 1,803.01 | 1,785.71 | 1,785.71 | 1,812.99 | 1,785 | 57,916 |
| September 04, 2026 | 1,826.91 | 1,826.72 | 1,826.72 | 1,843.14 | 1,826 | 58,511 |
| September 03, 2026 | 1,835 | 1,842.98 | 1,842.98 | 1,849.11 | 1,827.35 | 54,641 |
| September 02, 2026 | 1,817.02 | 1,816.06 | 1,816.06 | 1,841.23 | 1,800.5 | 73,932 |
| September 01, 2026 | 1,808.28 | 1,797.28 | 1,797.28 | 1,820 | 1,793.03 | 73,203 |
| August 31, 2026 | 1,810.31 | 1,802.91 | 1,802.91 | 1,813.69 | 1,798 | 85,921 |
| August 28, 2026 | 1,815 | 1,818.69 | 1,818.69 | 1,824.03 | 1,807.15 | 59,547 |
| August 27, 2026 | 1,832.9 | 1,805.82 | 1,805.82 | 1,832.9 | 1,791 | 61,438 |
| August 26, 2026 | 1,809 | 1,815.57 | 1,815.57 | 1,831.03 | 1,808.93 | 55,625 |
| August 25, 2026 | 1,818.67 | 1,808.9 | 1,808.9 | 1,820.17 | 1,802.99 | 55,054 |
| August 24, 2026 | 1,794.64 | 1,817.3 | 1,817.3 | 1,820.75 | 1,794.64 | 57,098 |
| August 21, 2026 | 1,792.71 | 1,795.62 | 1,795.62 | 1,802.56 | 1,785.88 | 77,624 |
| August 20, 2026 | 1,790 | 1,788.29 | 1,788.29 | 1,798.81 | 1,783 | 68,720 |
| August 19, 2026 | 1,808.19 | 1,795.04 | 1,795.04 | 1,826.96 | 1,793.66 | 67,025 |
| August 18, 2026 | 1,820 | 1,815.09 | 1,815.09 | 1,832.87 | 1,811.39 | 49,571 |
| August 17, 2026 | 1,844.6 | 1,799.2 | 1,799.2 | 1,845.25 | 1,795.01 | 50,224 |
| August 14, 2026 | 1,830 | 1,847.24 | 1,847.24 | 1,849.86 | 1,826.87 | 39,074 |
| August 13, 2026 | 1,850.48 | 1,836.98 | 1,836.98 | 1,868.46 | 1,827.12 | 46,807 |
| August 12, 2026 | 1,828.81 | 1,842.46 | 1,842.46 | 1,854.83 | 1,825 | 51,385 |
| August 11, 2026 | 1,841 | 1,841.04 | 1,841.04 | 1,854.95 | 1,835 | 56,256 |
| August 10, 2026 | 1,875.05 | 1,840.08 | 1,840.08 | 1,888.67 | 1,837.31 | 55,229 |
| August 07, 2026 | 1,866.13 | 1,875.05 | 1,875.05 | 1,884.75 | 1,861.5 | 51,166 |
| August 06, 2026 | 1,893.92 | 1,871.33 | 1,871.33 | 1,893.92 | 1,862.69 | 46,209 |
| August 05, 2026 | 1,896.86 | 1,878.03 | 1,878.03 | 1,904.64 | 1,868 | 71,041 |
| August 04, 2026 | 1,879.09 | 1,887.65 | 1,887.65 | 1,910 | 1,870 | 80,449 |
| August 03, 2026 | 1,882.34 | 1,879.09 | 1,879.09 | 1,903.31 | 1,856.73 | 98,554 |
| July 31, 2026 | 1,887 | 1,882.34 | 1,882.34 | 1,901.79 | 1,863.82 | 122,742 |
| July 30, 2026 | 1,958.86 | 1,886.16 | 1,886.16 | 1,974 | 1,867.18 | 125,175 |
| July 29, 2026 | 2,013.27 | 2,015 | 2,015 | 2,044.35 | 2,005.45 | 75,058 |
| July 28, 2026 | 2,034.62 | 2,039.35 | 2,039.35 | 2,054.37 | 2,024.66 | 76,244 |
| July 27, 2026 | 2,005.37 | 2,014.95 | 2,014.95 | 2,022.83 | 1,994 | 47,995 |
| July 23, 2026 | 1,944.45 | 1,961.57 | 1,961.57 | 1,964.7 | 1,921.65 | 36,665 |
| July 22, 2026 | 1,970 | 1,944.6 | 1,944.6 | 1,976.33 | 1,935.01 | 42,888 |
| July 21, 2026 | 1,978.14 | 1,962.93 | 1,962.93 | 1,982.46 | 1,954.54 | 48,000 |
| July 20, 2026 | 1,973.59 | 1,978.14 | 1,978.14 | 1,990.97 | 1,970.07 | 45,592 |
| July 17, 2026 | 1,961.26 | 1,972.43 | 1,972.43 | 1,990.92 | 1,959.29 | 44,914 |
| July 16, 2026 | 1,920 | 1,961.25 | 1,961.25 | 1,963.71 | 1,919.95 | 53,390 |
| July 15, 2026 | 1,931.38 | 1,922.77 | 1,922.77 | 1,941.85 | 1,909.67 | 94,594 |
| July 14, 2026 | 1,959.28 | 1,943.22 | 1,943.22 | 1,973.41 | 1,941.32 | 66,591 |
| July 13, 2026 | 1,963.91 | 1,962.27 | 1,962.27 | 1,970.65 | 1,947.92 | 44,101 |
| July 10, 2026 | 1,954.25 | 1,949.75 | 1,949.75 | 1,968.91 | 1,940.49 | 44,193 |
| July 09, 2026 | 1,967.32 | 1,949.44 | 1,949.44 | 1,982.49 | 1,944.53 | 56,940 |
| July 08, 2026 | 1,953.55 | 1,957.09 | 1,957.09 | 1,976.12 | 1,950.6 | 74,403 |