Markel Corporation (MKL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MKL Historical Return
If you invested $1000 in Markel Corporation (MKL) 10 years ago, it would be worth $2,242.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,524.78, while $1000 invested 1 year ago would be worth $940.07. This corresponds to total returns of 124.24%, 52.48%, -5.99%, respectively, with annualized returns of 8.41%, 8.8%, -5.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MKL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,952.19 | 1,973.38 | 1,973.38 | 1,975.83 | 1,950 | 70,012 |
| November 10, 2026 | 1,952.11 | 1,974.45 | 1,974.45 | 1,982.87 | 1,951.42 | 61,273 |
| November 09, 2026 | 1,956.55 | 1,951.26 | 1,951.26 | 1,961.52 | 1,934.22 | 67,209 |
| November 06, 2026 | 1,907.28 | 1,939.04 | 1,939.04 | 1,946.26 | 1,901.82 | 71,014 |
| November 05, 2026 | 1,976.2 | 1,949.92 | 1,949.92 | 1,997.98 | 1,943.4 | 79,319 |
| November 04, 2026 | 1,937.4 | 1,954.51 | 1,954.51 | 1,954.53 | 1,910 | 68,398 |
| November 03, 2026 | 1,898.5 | 1,898.38 | 1,898.38 | 1,922.22 | 1,887.02 | 90,755 |
| November 02, 2026 | 1,885.51 | 1,904.42 | 1,904.42 | 1,908.48 | 1,875 | 65,681 |
| October 30, 2026 | 1,895.89 | 1,869.82 | 1,869.82 | 1,899.98 | 1,861.98 | 65,723 |
| October 29, 2026 | 1,873.74 | 1,867.19 | 1,867.19 | 1,902.17 | 1,838.2 | 62,961 |
| October 28, 2026 | 1,856.01 | 1,844.76 | 1,844.76 | 1,863.16 | 1,837.82 | 61,587 |
| October 27, 2026 | 1,866.08 | 1,858.62 | 1,858.62 | 1,873.07 | 1,855.65 | 49,966 |
| October 26, 2026 | 1,879.34 | 1,874 | 1,874 | 1,899.32 | 1,874 | 56,624 |
| October 23, 2026 | 1,900 | 1,870.09 | 1,870.09 | 1,908.1 | 1,866.6 | 64,878 |
| October 22, 2026 | 1,878.41 | 1,905.39 | 1,905.39 | 1,909.28 | 1,872.75 | 51,745 |
| October 21, 2026 | 1,885.06 | 1,871.94 | 1,871.94 | 1,891 | 1,866.51 | 61,669 |
| October 20, 2026 | 1,862.59 | 1,884.1 | 1,884.1 | 1,884.68 | 1,856 | 58,134 |
| October 19, 2026 | 1,843.3 | 1,855.84 | 1,855.84 | 1,863.36 | 1,843.3 | 65,263 |
| October 16, 2026 | 1,838.03 | 1,850.13 | 1,850.13 | 1,858.63 | 1,832.53 | 100,844 |
| October 15, 2026 | 1,818.18 | 1,824.54 | 1,824.54 | 1,849 | 1,813.69 | 56,180 |
| October 14, 2026 | 1,789.27 | 1,797.1 | 1,797.1 | 1,797.73 | 1,771.33 | 47,193 |
| October 13, 2026 | 1,801.47 | 1,789.27 | 1,789.27 | 1,803.22 | 1,785 | 50,595 |
| October 12, 2026 | 1,770 | 1,790.32 | 1,790.32 | 1,793.95 | 1,767.63 | 57,959 |
| October 09, 2026 | 1,764.83 | 1,760.74 | 1,760.74 | 1,773.57 | 1,759.02 | 56,997 |
| October 08, 2026 | 1,725.63 | 1,767.82 | 1,767.82 | 1,778.67 | 1,722.08 | 68,879 |
| October 07, 2026 | 1,722.7 | 1,728.2 | 1,728.2 | 1,736.03 | 1,720.71 | 87,227 |
| October 06, 2026 | 1,730.13 | 1,738.33 | 1,738.33 | 1,749.18 | 1,720.05 | 95,689 |
| October 05, 2026 | 1,745.53 | 1,726.58 | 1,726.58 | 1,749.39 | 1,722.83 | 120,170 |
| October 02, 2026 | 1,728.13 | 1,737.18 | 1,737.18 | 1,739.16 | 1,717.37 | 90,868 |
| October 01, 2026 | 1,710 | 1,726.11 | 1,726.11 | 1,729.65 | 1,704.17 | 98,944 |
| September 30, 2026 | 1,740.09 | 1,712.45 | 1,712.45 | 1,741.74 | 1,712.45 | 82,749 |
| September 29, 2026 | 1,735.85 | 1,740.09 | 1,740.09 | 1,742.98 | 1,726.72 | 57,559 |
| September 28, 2026 | 1,725.4 | 1,740.4 | 1,740.4 | 1,741.46 | 1,716.5 | 72,870 |
| September 25, 2026 | 1,739.61 | 1,727.73 | 1,727.73 | 1,740.62 | 1,716 | 78,957 |
| September 24, 2026 | 1,747.23 | 1,735.23 | 1,735.23 | 1,762.96 | 1,732.58 | 78,588 |
| September 23, 2026 | 1,756.3 | 1,741.87 | 1,741.87 | 1,771.49 | 1,739.01 | 67,088 |
| September 22, 2026 | 1,775 | 1,763.36 | 1,763.36 | 1,780.54 | 1,746.45 | 66,404 |
| September 21, 2026 | 1,776.47 | 1,774.64 | 1,774.64 | 1,794 | 1,772.83 | 86,097 |
| September 18, 2026 | 1,779.03 | 1,776.33 | 1,776.33 | 1,791.74 | 1,771.76 | 167,473 |
| September 17, 2026 | 1,800 | 1,785.24 | 1,785.24 | 1,800 | 1,781.24 | 59,997 |
| September 16, 2026 | 1,791.24 | 1,787.65 | 1,787.65 | 1,800 | 1,778.14 | 46,362 |
| September 15, 2026 | 1,798.46 | 1,791.98 | 1,791.98 | 1,801.07 | 1,779.58 | 46,513 |
| September 11, 2026 | 1,793 | 1,784.18 | 1,784.18 | 1,793.39 | 1,769.43 | 45,781 |
| September 10, 2026 | 1,798.44 | 1,781.71 | 1,781.71 | 1,803.6 | 1,767.6 | 58,462 |
| September 09, 2026 | 1,782.29 | 1,785.74 | 1,785.74 | 1,788.3 | 1,773 | 59,867 |
| September 08, 2026 | 1,803.01 | 1,785.71 | 1,785.71 | 1,812.99 | 1,785 | 57,916 |
| September 04, 2026 | 1,826.91 | 1,826.72 | 1,826.72 | 1,843.14 | 1,826 | 58,511 |
| September 03, 2026 | 1,835 | 1,842.98 | 1,842.98 | 1,849.11 | 1,827.35 | 54,641 |
| September 02, 2026 | 1,817.02 | 1,816.06 | 1,816.06 | 1,841.23 | 1,800.5 | 73,932 |
| September 01, 2026 | 1,808.28 | 1,797.28 | 1,797.28 | 1,820 | 1,793.03 | 73,203 |
| August 31, 2026 | 1,810.31 | 1,802.91 | 1,802.91 | 1,813.69 | 1,798 | 85,921 |
| August 28, 2026 | 1,815 | 1,818.69 | 1,818.69 | 1,824.03 | 1,807.15 | 59,547 |
| August 27, 2026 | 1,832.9 | 1,805.82 | 1,805.82 | 1,832.9 | 1,791 | 61,438 |
| August 26, 2026 | 1,809 | 1,815.57 | 1,815.57 | 1,831.03 | 1,808.93 | 55,625 |
| August 25, 2026 | 1,818.67 | 1,808.9 | 1,808.9 | 1,820.17 | 1,802.99 | 55,054 |
| August 24, 2026 | 1,794.64 | 1,817.3 | 1,817.3 | 1,820.75 | 1,794.64 | 57,098 |
| August 21, 2026 | 1,792.71 | 1,795.62 | 1,795.62 | 1,802.56 | 1,785.88 | 77,624 |
| August 20, 2026 | 1,790 | 1,788.29 | 1,788.29 | 1,798.81 | 1,783 | 68,720 |
| August 19, 2026 | 1,808.19 | 1,795.04 | 1,795.04 | 1,826.96 | 1,793.66 | 67,025 |
| August 18, 2026 | 1,820 | 1,815.09 | 1,815.09 | 1,832.87 | 1,811.39 | 49,571 |
AD
