9.98
+0.11(+1.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.92 | 9.98 | 9.98 | 10.01 | 9.75 | 159,836 |
| February 19, 2026 | 9.51 | 9.87 | 9.87 | 9.88 | 9.51 | 81,121 |
| February 18, 2026 | 9.7 | 9.79 | 9.79 | 9.8 | 9.6 | 106,200 |
| February 17, 2026 | 9.99 | 9.65 | 9.65 | 9.99 | 9.58 | 106,100 |
| February 13, 2026 | 9.7 | 10.15 | 10.15 | 10.17 | 9.7 | 148,461 |
| February 12, 2026 | 10.25 | 9.65 | 9.65 | 10.35 | 9.65 | 162,000 |
| February 11, 2026 | 10.5 | 10.18 | 10.18 | 10.7 | 10.06 | 138,000 |
| February 10, 2026 | 10.22 | 10.21 | 10.21 | 10.27 | 9.99 | 134,905 |
| February 09, 2026 | 10 | 10.2 | 10.2 | 10.24 | 9.94 | 356,120 |
| February 06, 2026 | 9.36 | 9.95 | 9.95 | 10.09 | 9.36 | 44,104 |
| February 05, 2026 | 9.8 | 9.53 | 9.53 | 9.93 | 9.4 | 149,508 |
| February 04, 2026 | 10.3 | 10 | 10 | 10.3 | 9.82 | 82,900 |
| February 03, 2026 | 10.25 | 10.05 | 10.05 | 10.25 | 9.92 | 159,141 |
| February 02, 2026 | 9.4 | 9.68 | 9.68 | 10.1 | 9.4 | 157,914 |
| January 30, 2026 | 9.49 | 9.73 | 9.73 | 10.09 | 9.35 | 326,300 |
| January 29, 2026 | 10.8 | 10.25 | 10.25 | 10.84 | 10.08 | 564,847 |
| January 28, 2026 | 10.4 | 10.67 | 10.67 | 10.73 | 10.34 | 404,400 |
| January 27, 2026 | 10.69 | 10.36 | 10.36 | 10.69 | 10.05 | 444,448 |
| January 26, 2026 | 10.42 | 10.4 | 10.4 | 10.76 | 10.17 | 430,938 |
| January 23, 2026 | 10 | 10 | 10 | 10.11 | 9.9 | 240,211 |
| January 22, 2026 | 9.7 | 9.96 | 9.96 | 10.04 | 9.7 | 219,900 |
| January 21, 2026 | 9.69 | 9.75 | 9.75 | 9.82 | 9.59 | 244,410 |
| January 20, 2026 | 9.15 | 9.55 | 9.55 | 9.59 | 9.15 | 375,435 |
| January 19, 2026 | 8.95 | 9.04 | 9.04 | 9.23 | 8.95 | 64,622 |
| January 16, 2026 | 9.08 | 8.93 | 8.93 | 9.08 | 8.7 | 54,924 |
| January 15, 2026 | 8.99 | 8.96 | 8.96 | 9.04 | 8.91 | 33,400 |
| January 14, 2026 | 9.12 | 8.98 | 8.98 | 9.13 | 8.8 | 165,600 |
| January 13, 2026 | 8.94 | 8.97 | 8.97 | 9.12 | 8.72 | 107,200 |
| January 12, 2026 | 8.8 | 8.79 | 8.79 | 9.1 | 8.76 | 81,030 |
| January 09, 2026 | 8.51 | 8.73 | 8.73 | 8.9 | 8.51 | 89,442 |
| January 08, 2026 | 8.65 | 8.51 | 8.51 | 8.65 | 8.29 | 72,335 |
| January 07, 2026 | 8.64 | 8.39 | 8.39 | 8.64 | 8.2 | 112,636 |
| January 06, 2026 | 8.25 | 8.51 | 8.51 | 8.66 | 8.25 | 269,706 |
| January 05, 2026 | 8.2 | 8.16 | 8.16 | 8.45 | 8.06 | 172,300 |
| January 02, 2026 | 7.99 | 7.96 | 7.96 | 8.17 | 7.92 | 122,600 |
| December 31, 2025 | 7.9 | 7.97 | 7.97 | 8 | 7.9 | 149,900 |
| December 30, 2025 | 8.08 | 8.08 | 8.08 | 8.18 | 7.9 | 207,200 |
| December 29, 2025 | 7.88 | 7.94 | 7.94 | 8.04 | 7.85 | 309,200 |
| December 23, 2025 | 8.34 | 8.17 | 8.17 | 8.34 | 8.14 | 36,911 |
| December 22, 2025 | 8.3 | 8.29 | 8.29 | 8.44 | 8.26 | 51,331 |
| December 19, 2025 | 7.92 | 8.17 | 8.17 | 8.22 | 7.92 | 50,745 |
| December 18, 2025 | 8.25 | 7.97 | 7.97 | 8.25 | 7.93 | 76,114 |
| December 17, 2025 | 8.29 | 8.19 | 8.19 | 8.29 | 8.01 | 89,935 |
| December 16, 2025 | 8 | 8.07 | 8.07 | 8.2 | 7.94 | 103,508 |
| December 15, 2025 | 8.21 | 8.17 | 8.17 | 8.45 | 8 | 51,800 |
| December 12, 2025 | 8.42 | 8.2 | 8.2 | 8.42 | 7.97 | 55,075 |
| December 11, 2025 | 8.02 | 8.28 | 8.28 | 8.3 | 7.98 | 108,000 |
| December 10, 2025 | 7.95 | 7.99 | 7.99 | 8 | 7.74 | 78,200 |
| December 09, 2025 | 7.61 | 7.89 | 7.89 | 7.92 | 7.61 | 97,132 |
| December 08, 2025 | 7.94 | 7.68 | 7.68 | 7.94 | 7.68 | 85,400 |
| December 05, 2025 | 7.93 | 7.78 | 7.78 | 7.94 | 7.61 | 90,934 |
| December 04, 2025 | 7.82 | 7.79 | 7.79 | 7.85 | 7.6 | 78,223 |
| December 03, 2025 | 7.75 | 7.8 | 7.8 | 7.98 | 7.75 | 148,348 |
| December 02, 2025 | 7.8 | 7.65 | 7.65 | 7.8 | 7.47 | 76,445 |
| December 01, 2025 | 7.74 | 7.76 | 7.76 | 7.85 | 7.6 | 126,609 |
| November 28, 2025 | 7.4 | 7.53 | 7.53 | 7.59 | 7.4 | 119,731 |
| November 27, 2025 | 7.35 | 7.34 | 7.34 | 7.36 | 7.27 | 11,238 |
| November 26, 2025 | 7.19 | 7.34 | 7.34 | 7.39 | 7.19 | 63,900 |
| November 25, 2025 | 7.21 | 7.19 | 7.19 | 7.26 | 7.05 | 52,900 |
| November 24, 2025 | 7.11 | 7.19 | 7.19 | 7.22 | 7.05 | 95,440 |