Mako Mining Corp. (MKO.V) TSXV

7.32

+0(+0.00%)

Updated at September 26 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.167.327.327.327.1571,304
September 25, 20256.967.27.27.26.9572,807
September 24, 20257.17.027.027.236.8589,500
September 23, 20257.37.157.157.377.0665,500
September 22, 20256.897.187.187.186.8994,850
September 19, 20256.86.886.886.956.849,200
September 18, 20256.786.816.816.816.6748,317
September 17, 20256.726.766.766.866.729,300
September 16, 20256.686.766.766.846.6860,715
September 15, 20256.746.776.776.816.6105,547
September 12, 20256.646.596.596.786.5883,300
September 11, 20256.56.576.576.596.4545,700
September 10, 20256.416.526.526.586.4131,923
September 09, 20256.446.46.46.66.37120,800
September 08, 20256.66.596.596.626.4875,865
September 05, 20256.436.626.626.636.4264,900
September 04, 20256.546.426.426.546.32100,638
September 03, 20256.616.576.576.676.4373,016
September 02, 20256.276.496.496.56.27199,624
August 29, 20256.176.226.226.256256,915
August 28, 20256.08666.086133,400
August 27, 20256.236.066.066.236135,240
August 26, 20256.086.236.236.235.97125,300
August 25, 202566.046.046.075.88236,000
August 22, 20256.086.056.056.12683,300
August 21, 20255.766665.7640,204
August 20, 20255.815.815.815.95.820,600
August 19, 202565.815.8165.7588,338
August 18, 20256.085.985.986.085.9547,000
August 15, 20255.996.086.086.15.9581,400
August 14, 20255.995.945.946.15.9473,044
August 13, 20255.925.855.855.975.8526,200
August 12, 20255.885.885.885.945.8549,600
August 11, 20255.795.855.855.945.735,700
August 08, 20256.035.975.976.25.93119,000
August 07, 20255.736.056.056.075.73148,900
August 06, 20255.235.725.725.725.18104,700
August 05, 20255.15.35.35.355.166,519
August 01, 20255.065.115.115.195.0619,300
July 31, 20255.065.035.035.15.0151,800
July 30, 20255.285.065.065.285.0573,300
July 29, 20255.255.235.235.395.2153,700
July 28, 20255.15.35.35.35.07104,831
July 25, 20255.155.125.125.155.1117,229
July 24, 20255.165.165.165.195.1449,554
July 23, 20255.285.175.175.285.199,000
July 22, 20255.215.265.265.265.1552,929
July 21, 20255.25.195.195.255.15102,200
July 18, 20255.285.195.195.285.1550,903
July 17, 20255.245.235.235.255.157,700
July 16, 20255.265.275.275.335.1728,626
July 15, 20255.475.285.285.55.16108,012
July 14, 20255.355.515.515.575.34239,021
July 11, 20255.185.335.335.355.18107,200
July 10, 20255.065.165.165.175.06105,540
July 09, 20255.075.15.15.145.0715,415
July 08, 20255.175.095.095.25.0541,526
July 07, 20255.175.255.255.275.174,704
July 04, 20255.115.15.15.155.0949,625
July 03, 20255.155.25.25.225.11110,240