MCAN Mortgage Corporation (MKP.TO) TSX

Currency In CAD

MKP.TO Historical Return

If you invested $1000 in MCAN Mortgage Corporation (MKP.TO) 10 years ago, it would be worth $4,319.15 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,286.83, while $1000 invested 1 year ago would be worth $1,414.26. This corresponds to total returns of 331.91%, 128.68%, 41.43%, respectively, with annualized returns of 15.75%, 17.98%, 41.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.99	26.39	26.39	26.39	25.99	32,998
July 09, 2026	25.7	25.91	25.91	26.09	25.7	21,842
July 08, 2026	25.8	25.67	25.67	25.8	25.53	39,973
July 07, 2026	25.8	25.8	25.8	26.01	25.75	38,343
July 06, 2026	25.93	25.75	25.75	26.24	25.71	78,886
July 03, 2026	26.08	26.1	26.1	26.38	26.01	31,786
July 02, 2026	26	26	26	26.35	25.87	64,000
June 30, 2026	25.68	25.76	25.76	25.97	25.57	81,110
June 29, 2026	24.79	25.69	25.69	25.76	24.68	139,656
June 26, 2026	24.86	24.72	24.72	24.88	24.52	33,023
June 25, 2026	24.75	24.71	24.71	24.95	24.41	105,127
June 24, 2026	24.78	24.65	24.65	24.8	24.32	63,927
June 23, 2026	24.66	24.84	24.84	24.86	24.42	70,619
June 22, 2026	24.77	24.67	24.67	24.8	24.55	21,344
June 19, 2026	24.81	24.77	24.77	24.89	24.66	59,697
June 18, 2026	24.89	24.73	24.73	25.12	24.68	69,010
June 17, 2026	24.5	24.85	24.85	24.94	24.5	110,096
June 16, 2026	24.39	24.54	24.54	24.66	24.35	75,725
June 15, 2026	24.5	24.34	24.34	24.5	23.94	124,850
June 12, 2026	24.79	24.72	24.72	24.91	24.61	74,629
June 11, 2026	24.7	24.8	24.8	24.99	24.58	36,801
June 10, 2026	24.83	24.61	24.61	25.07	24.52	53,312
June 09, 2026	24.7	24.99	24.99	25.12	24.69	72,242
June 08, 2026	24.82	24.63	24.63	24.82	24.47	70,757
June 05, 2026	24.36	24.72	24.72	24.85	24.33	47,783
June 04, 2026	24.34	24.5	24.5	24.5	24.33	54,821
June 03, 2026	24.52	24.25	24.25	24.52	24.05	53,733
June 02, 2026	24.6	24.59	24.59	24.74	24.49	59,720
June 01, 2026	24.9	24.63	24.63	24.9	24.5	80,198
May 29, 2026	24.96	24.8	24.8	24.96	24.76	27,772
May 28, 2026	25	24.89	24.89	25	24.76	24,219
May 27, 2026	24.91	24.97	24.97	25.13	24.86	22,572
May 26, 2026	24.91	24.91	24.91	25	24.75	19,073
May 25, 2026	25.14	24.91	24.91	25.25	24.9	39,031
May 22, 2026	25.1	25	25	25.23	24.85	25,938
May 21, 2026	24.81	25.04	25.04	25.1	24.81	27,297
May 20, 2026	24.45	24.87	24.87	24.87	24.45	20,101
May 19, 2026	24.42	24.41	24.41	24.68	24.27	29,979
May 15, 2026	24.44	24.34	24.34	24.44	24.25	20,707
May 14, 2026	24.24	24.6	24.6	24.77	24.24	23,812
May 13, 2026	24.18	24.21	24.21	24.66	24.11	45,744
May 12, 2026	24.38	24.21	24.21	24.44	24.17	59,450
May 11, 2026	24.8	24.49	24.49	24.84	24.38	52,062
May 08, 2026	25.17	24.74	24.74	25.26	24.7	53,398
May 07, 2026	25.5	25.15	25.15	25.74	25.07	72,787
May 06, 2026	25.2	25.35	25.35	25.48	25.14	181,521
May 05, 2026	25.03	25.03	25.03	25.29	24.9	48,763
May 04, 2026	25.75	24.9	24.9	25.75	24.2	166,252
May 01, 2026	25.45	25.65	25.65	25.85	25.26	119,281
April 30, 2026	25.07	25.42	25.42	25.46	25.07	91,990
April 29, 2026	24.79	25.07	25.07	25.09	24.79	46,782
April 28, 2026	24.54	24.78	24.78	24.91	24.53	51,970
April 27, 2026	24.49	24.55	24.55	24.6	24.26	76,036
April 24, 2026	24.28	24.43	24.43	24.5	24.28	66,611
April 23, 2026	24.23	24.3	24.3	24.44	24.23	44,434
April 22, 2026	24.18	24.29	24.29	24.39	24.18	35,486
April 21, 2026	24.38	24.12	24.12	24.44	24.05	44,292
April 20, 2026	24.26	24.29	24.29	24.4	24.2	28,327
April 17, 2026	24.11	24.33	24.33	24.44	24.1	88,720
April 16, 2026	24.24	24.07	24.07	24.24	24	40,760