MCAN Mortgage Corporation (MKP.TO) TSX

24.55

-0.08(-0.32%)

Updated at June 02 12:28PM

Currency In CAD

MKP.TO Historical Return

If you invested $1000 in MCAN Mortgage Corporation (MKP.TO) 10 years ago, it would be worth $3,998.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,127.38, while $1000 invested 1 year ago would be worth $1,340.07. This corresponds to total returns of 299.84%, 112.74%, 34.01%, respectively, with annualized returns of 14.86%, 16.29%, 34.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624.924.6324.6324.924.580,198
May 29, 202624.9624.824.824.9624.7627,772
May 28, 20262524.8924.892524.7624,219
May 27, 202624.9124.9724.9725.1324.8622,572
May 26, 202624.9124.9124.912524.7519,073
May 25, 202625.1424.9124.9125.2524.939,031
May 22, 202625.1252525.2324.8525,938
May 21, 202624.8125.0425.0425.124.8127,297
May 20, 202624.4524.8724.8724.8724.4520,101
May 19, 202624.4224.4124.4124.6824.2729,979
May 15, 202624.4424.3424.3424.4424.2520,707
May 14, 202624.2424.624.624.7724.2423,812
May 13, 202624.1824.2124.2124.6624.1145,744
May 12, 202624.3824.2124.2124.4424.1759,450
May 11, 202624.824.4924.4924.8424.3852,062
May 08, 202625.1724.7424.7425.2624.753,398
May 07, 202625.525.1525.1525.7425.0772,787
May 06, 202625.225.3525.3525.4825.14181,521
May 05, 202625.0325.0325.0325.2924.948,763
May 04, 202625.7524.924.925.7524.2166,252
May 01, 202625.4525.6525.6525.8525.26119,281
April 30, 202625.0725.4225.4225.4625.0791,990
April 29, 202624.7925.0725.0725.0924.7946,782
April 28, 202624.5424.7824.7824.9124.5351,970
April 27, 202624.4924.5524.5524.624.2676,036
April 24, 202624.2824.4324.4324.524.2866,611
April 23, 202624.2324.324.324.4424.2344,434
April 22, 202624.1824.2924.2924.3924.1835,486
April 21, 202624.3824.1224.1224.4424.0544,292
April 20, 202624.2624.2924.2924.424.228,327
April 17, 202624.1124.3324.3324.4424.188,720
April 16, 202624.2424.0724.0724.242440,760
April 15, 202624.0924.0724.0724.1823.9352,102
April 14, 202623.8624.0924.0924.123.8645,719
April 13, 202623.7423.8623.8623.9323.6861,548
April 10, 202623.7523.9223.9224.0623.7543,257
April 09, 202623.5223.6823.6823.7623.5241,950
April 08, 202623.8623.5123.5123.9223.4889,617
April 07, 202623.2323.2123.2123.323.134,420
April 06, 202623.0423.2323.2323.2323.0436,900
April 02, 202622.823.1123.1123.1122.6427,310
April 01, 202622.7522.8922.8923.0422.7565,933
March 31, 202622.4422.722.722.7622.470,535
March 30, 202622.2822.3222.3222.5122.1731,313
March 27, 202622.2522.1622.1622.322.0361,416
March 26, 202622.3822.3822.3822.6522.2438,308
March 25, 202622.5722.5422.5422.7122.4675,441
March 24, 202622.4222.4522.4522.5322.3432,674
March 23, 202621.9322.3422.3422.5921.9368,709
March 20, 202622.221.9521.9522.2521.8174,360
March 19, 202622.5822.222.222.5821.9858,449
March 18, 202622.5122.6422.6422.7122.5127,371
March 17, 202622.5122.6622.6622.922.5168,134
March 16, 202622.3122.4422.4422.4721.9120,330
March 13, 202622.6522.4422.4422.7722.3563,408
March 12, 202623.523.0322.623.5123.0384,528
March 11, 202623.6623.5523.1123.7523.4942,475
March 10, 202623.623.7223.2824.0123.454,025
March 09, 202623.7823.5323.0923.7823.08118,496
March 06, 202624.1824.1323.6824.1823.7949,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved