MCAN Mortgage Corporation (MKP.TO) TSX

Currency In CAD

MKP.TO Historical Return

If you invested $1000 in MCAN Mortgage Corporation (MKP.TO) 10 years ago, it would be worth $3,547.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,747.99, while $1000 invested 1 year ago would be worth $1,066.6. This corresponds to total returns of 254.72%, 74.8%, 6.66%, respectively, with annualized returns of 13.5%, 11.81%, 6.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MKP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21.58	21.57	21.57	21.9	21.49	92,115
October 20, 2026	21.42	21.55	21.55	21.81	21.38	136,974
October 19, 2026	21.5	21.45	21.45	21.5	21.25	64,076
October 16, 2026	21.56	21.36	21.36	21.64	21.31	61,778
October 15, 2026	21.13	21.5	21.5	21.55	21.13	59,638
October 14, 2026	21.23	21.12	21.12	21.4	21.12	55,923
October 13, 2026	21.09	21.24	21.24	21.35	20.91	148,368
October 09, 2026	20.53	20.89	20.89	20.96	20.43	138,858
October 08, 2026	20.25	20.53	20.53	20.6	20.16	50,849
October 07, 2026	20.5	20.24	20.24	20.5	20.16	70,796
October 06, 2026	20.78	20.57	20.57	20.83	20.49	52,707
October 05, 2026	21	20.7	20.7	21	20.65	55,894
October 02, 2026	20.94	21.03	21.03	21.03	20.8	71,066
October 01, 2026	21.02	20.7	20.7	21.02	20.69	74,332
September 30, 2026	20.96	21.09	21.09	21.15	20.79	87,686
September 29, 2026	21.16	20.92	20.92	21.2	20.91	134,239
September 28, 2026	21.1	21.12	21.12	21.31	21.07	177,219
September 25, 2026	21.22	21.05	21.05	21.35	20.91	107,012
September 24, 2026	21.11	21.18	21.18	21.3	21.06	86,556
September 23, 2026	21.19	21.16	21.16	21.19	20.97	69,004
September 22, 2026	20.87	21.28	21.28	21.36	20.87	69,188
September 21, 2026	20.76	20.8	20.8	20.97	20.66	50,491
September 18, 2026	20.85	20.67	20.67	20.85	20.5	41,873
September 17, 2026	20.95	20.73	20.73	21.01	20.64	88,940
September 16, 2026	20.51	20.78	20.78	20.85	20.48	91,641
September 15, 2026	20.65	20.51	20.51	20.74	20.26	160,234
September 11, 2026	21.03	20.91	20.91	21.14	20.91	131,531
September 10, 2026	21.19	20.98	20.98	21.36	20.95	103,855
September 09, 2026	21.01	21.11	21.11	21.27	20.8	129,223
September 08, 2026	21.9	21.31	21.31	21.9	21.19	161,259
September 04, 2026	21.84	21.88	21.88	22.17	21.7	147,315
September 03, 2026	21.81	21.78	21.78	21.94	21.7	98,081
September 02, 2026	21.83	21.71	21.71	21.89	21.66	82,499
September 01, 2026	22.2	21.85	21.85	22.25	21.75	160,294
August 31, 2026	22.3	22.2	22.2	22.35	22.14	51,838
August 28, 2026	22.46	22.3	22.3	22.46	22.21	59,451
August 27, 2026	22.26	22.4	22.4	22.44	22.1	62,079
August 26, 2026	22.42	22.22	22.22	22.42	22.2	49,487
August 25, 2026	22.54	22.42	22.42	22.54	22.35	63,361
August 24, 2026	22.6	22.5	22.5	22.61	22.2	84,376
August 21, 2026	22.5	22.51	22.51	22.86	22.4	74,454
August 20, 2026	23.12	22.54	22.54	23.12	22.5	154,763
August 19, 2026	23.77	23.25	23.25	23.77	23.19	90,902
August 18, 2026	23.4	23.8	23.8	23.82	23.4	44,317
August 17, 2026	23.62	23.5	23.5	23.63	23.4	61,910
August 14, 2026	23.58	23.59	23.59	23.59	23.37	41,061
August 13, 2026	23.49	23.53	23.53	23.59	23.26	43,441
August 12, 2026	23.41	23.28	23.28	23.41	22.98	74,668
August 11, 2026	22.65	23.42	23.42	23.42	22.54	0
August 10, 2026	22.5	22.51	22.51	22.51	22.13	93,043
August 07, 2026	22.63	22.41	22.41	22.7	22.3	65,263
August 06, 2026	23	22.62	22.62	23.09	22.56	104,966
August 05, 2026	22.75	22.97	22.97	22.99	22.6	141,163
August 04, 2026	23.61	22.82	22.82	23.94	22.66	227,310
July 31, 2026	24.83	23.59	23.59	24.84	23.52	222,487
July 30, 2026	25.45	24.99	24.99	25.45	24.93	83,174
July 29, 2026	25.59	25.42	25.42	25.59	25.24	216,489
July 28, 2026	25.77	25.61	25.61	25.77	25.45	45,028
July 27, 2026	25.81	25.62	25.62	26.03	25.5	26,822
July 23, 2026	25.74	25.56	25.56	25.74	25.41	75,364