MCAN Mortgage Corporation (MKP.TO) TSX

Currency In CAD

AD

MKP.TO Historical Return

If you invested $1000 in MCAN Mortgage Corporation (MKP.TO) 10 years ago, it would be worth $3,892.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,062.06, while $1000 invested 1 year ago would be worth $1,219.12. This corresponds to total returns of 289.27%, 106.21%, 21.91%, respectively, with annualized returns of 14.55%, 15.57%, 21.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MKP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.8323.5923.5924.8423.52222,487
July 30, 202625.4524.9924.9925.4524.9383,174
July 29, 202625.5925.4225.4225.5925.24216,489
July 28, 202625.7725.6125.6125.7725.4545,028
July 27, 202625.8125.6225.6226.0325.526,822
July 23, 202625.7425.5625.5625.7425.4175,364
July 22, 202626.125.925.926.1225.7836,386
July 21, 202626.1262626.125.7842,118
July 20, 202626.0225.7825.7826.1725.7366,130
July 17, 202626.3126.1126.1126.3326.0745,481
July 16, 202626.226.3126.3126.5626.1588,422
July 15, 202626.4926.1926.1926.5126.1582,640
July 14, 202626.526.5126.5126.6826.4347,996
July 13, 202626.426.3826.3826.6526.1764,857
July 10, 202625.9926.3926.3926.3925.9932,998
July 09, 202625.725.9125.9126.0925.721,842
July 08, 202625.825.6725.6725.825.5339,973
July 07, 202625.825.825.826.0125.7538,343
July 06, 202625.9325.7525.7526.2425.7178,886
July 03, 202626.0826.126.126.3826.0131,786
July 02, 202626262626.3525.8764,000
June 30, 202625.6825.7625.7625.9725.5781,110
June 29, 202624.7925.6925.6925.7624.68139,656
June 26, 202624.8624.7224.7224.8824.5233,023
June 25, 202624.7524.7124.7124.9524.41105,127
June 24, 202624.7824.6524.6524.824.3263,927
June 23, 202624.6624.8424.8424.8624.4270,619
June 22, 202624.7724.6724.6724.824.5521,344
June 19, 202624.8124.7724.7724.8924.6659,697
June 18, 202624.8924.7324.7325.1224.6869,010
June 17, 202624.524.8524.8524.9424.5110,096
June 16, 202624.3924.5424.5424.6624.3575,725
June 15, 202624.524.3424.3424.523.94124,850
June 12, 202624.7924.7224.7224.9124.6174,629
June 11, 202624.724.824.824.9924.5836,801
June 10, 202624.8324.6124.6125.0724.5253,312
June 09, 202624.724.9924.9925.1224.6972,242
June 08, 202624.8224.6324.6324.8224.4770,757
June 05, 202624.3624.7224.7224.8524.3347,783
June 04, 202624.3424.524.524.524.3354,821
June 03, 202624.5224.2524.2524.5224.0553,733
June 02, 202624.624.5924.5924.7424.4959,720
June 01, 202624.924.6324.6324.924.580,198
May 29, 202624.9624.824.824.9624.7627,772
May 28, 20262524.8924.892524.7624,219
May 27, 202624.9124.9724.9725.1324.8622,572
May 26, 202624.9124.9124.912524.7519,073
May 25, 202625.1424.9124.9125.2524.939,031
May 22, 202625.1252525.2324.8525,938
May 21, 202624.8125.0425.0425.124.8127,297
May 20, 202624.4524.8724.8724.8724.4520,101
May 19, 202624.4224.4124.4124.6824.2729,979
May 15, 202624.4424.3424.3424.4424.2520,707
May 14, 202624.2424.624.624.7724.2423,812
May 13, 202624.1824.2124.2124.6624.1145,744
May 12, 202624.3824.2124.2124.4424.1759,450
May 11, 202624.824.4924.4924.8424.3852,062
May 08, 202625.1724.7424.7425.2624.753,398
May 07, 202625.525.1525.1525.7425.0772,787
May 06, 202625.225.3525.3525.4825.14181,521
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved