MCAN Mortgage Corporation (MKP.TO) TSX

Currency In CAD

AD

MKP.TO Historical Return

If you invested $1000 in MCAN Mortgage Corporation (MKP.TO) 10 years ago, it would be worth $3,544.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,897.98, while $1000 invested 1 year ago would be worth $1,104.51. This corresponds to total returns of 254.49%, 89.8%, 10.45%, respectively, with annualized returns of 13.48%, 13.67%, 10.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MKP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.522.5122.5122.8622.474,454
August 20, 202623.1222.5422.5423.1222.5154,763
August 19, 202623.7723.2523.2523.7723.1990,902
August 18, 202623.423.823.823.8223.444,317
August 17, 202623.6223.523.523.6323.461,910
August 14, 202623.5823.5923.5923.5923.3741,061
August 13, 202623.4923.5323.5323.5923.2643,441
August 12, 202623.4123.2823.2823.4122.9874,668
August 11, 202622.6523.4223.4223.4222.540
August 10, 202622.522.5122.5122.5122.1393,043
August 07, 202622.6322.4122.4122.722.365,263
August 06, 20262322.6222.6223.0922.56104,966
August 05, 202622.7522.9722.9722.9922.6141,163
August 04, 202623.6122.8222.8223.9422.66227,310
July 31, 202624.8323.5923.5924.8423.52222,487
July 30, 202625.4524.9924.9925.4524.9383,174
July 29, 202625.5925.4225.4225.5925.24216,489
July 28, 202625.7725.6125.6125.7725.4545,028
July 27, 202625.8125.6225.6226.0325.526,822
July 23, 202625.7425.5625.5625.7425.4175,364
July 22, 202626.125.925.926.1225.7836,386
July 21, 202626.1262626.125.7842,118
July 20, 202626.0225.7825.7826.1725.7366,130
July 17, 202626.3126.1126.1126.3326.0745,481
July 16, 202626.226.3126.3126.5626.1588,422
July 15, 202626.4926.1926.1926.5126.1582,640
July 14, 202626.526.5126.5126.6826.4347,996
July 13, 202626.426.3826.3826.6526.1764,857
July 10, 202625.9926.3926.3926.3925.9932,998
July 09, 202625.725.9125.9126.0925.721,842
July 08, 202625.825.6725.6725.825.5339,973
July 07, 202625.825.825.826.0125.7538,343
July 06, 202625.9325.7525.7526.2425.7178,886
July 03, 202626.0826.126.126.3826.0131,786
July 02, 202626262626.3525.8764,000
June 30, 202625.6825.7625.7625.9725.5781,110
June 29, 202624.7925.6925.6925.7624.68139,656
June 26, 202624.8624.7224.7224.8824.5233,023
June 25, 202624.7524.7124.7124.9524.41105,127
June 24, 202624.7824.6524.6524.824.3263,927
June 23, 202624.6624.8424.8424.8624.4270,619
June 22, 202624.7724.6724.6724.824.5521,344
June 19, 202624.8124.7724.7724.8924.6659,697
June 18, 202624.8924.7324.7325.1224.6869,010
June 17, 202624.524.8524.8524.9424.5110,096
June 16, 202624.3924.5424.5424.6624.3575,725
June 15, 202624.524.3424.3424.523.94124,850
June 12, 202624.7924.7224.7224.9124.6174,629
June 11, 202624.724.824.824.9924.5836,801
June 10, 202624.8324.6124.6125.0724.5253,312
June 09, 202624.724.9924.9925.1224.6972,242
June 08, 202624.8224.6324.6324.8224.4770,757
June 05, 202624.3624.7224.7224.8524.3347,783
June 04, 202624.3424.524.524.524.3354,821
June 03, 202624.5224.2524.2524.5224.0553,733
June 02, 202624.624.5924.5924.7424.4959,720
June 01, 202624.924.6324.6324.924.580,198
May 29, 202624.9624.824.824.9624.7627,772
May 28, 20262524.8924.892524.7624,219
May 27, 202624.9124.9724.9725.1324.8622,572
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved