MCAN Mortgage Corporation (MKP.TO) TSX

Currency In CAD

AD

MKP.TO Historical Return

If you invested $1000 in MCAN Mortgage Corporation (MKP.TO) 10 years ago, it would be worth $3,513.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,731.14, while $1000 invested 1 year ago would be worth $1,056.32. This corresponds to total returns of 251.3%, 73.11%, 5.63%, respectively, with annualized returns of 13.39%, 11.59%, 5.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MKP.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.5821.5721.5721.921.4992,115
October 20, 202621.4221.5521.5521.8121.38136,974
October 19, 202621.521.4521.4521.521.2564,076
October 16, 202621.5621.3621.3621.6421.3161,778
October 15, 202621.1321.521.521.5521.1359,638
October 14, 202621.2321.1221.1221.421.1255,923
October 13, 202621.0921.2421.2421.3520.91148,368
October 09, 202620.5320.8920.8920.9620.43138,858
October 08, 202620.2520.5320.5320.620.1650,849
October 07, 202620.520.2420.2420.520.1670,796
October 06, 202620.7820.5720.5720.8320.4952,707
October 05, 20262120.720.72120.6555,894
October 02, 202620.9421.0321.0321.0320.871,066
October 01, 202621.0220.720.721.0220.6974,332
September 30, 202620.9621.0921.0921.1520.7987,686
September 29, 202621.1620.9220.9221.220.91134,239
September 28, 202621.121.1221.1221.3121.07177,219
September 25, 202621.2221.0521.0521.3520.91107,012
September 24, 202621.1121.1821.1821.321.0686,556
September 23, 202621.1921.1621.1621.1920.9769,004
September 22, 202620.8721.2821.2821.3620.8769,188
September 21, 202620.7620.820.820.9720.6650,491
September 18, 202620.8520.6720.6720.8520.541,873
September 17, 202620.9520.7320.7321.0120.6488,940
September 16, 202620.5120.7820.7820.8520.4891,641
September 15, 202620.6520.5120.5120.7420.26160,234
September 11, 202621.0320.9120.9121.1420.91131,531
September 10, 202621.1920.9820.9821.3620.95103,855
September 09, 202621.0121.1121.1121.2720.8129,223
September 08, 202621.921.3121.3121.921.19161,259
September 04, 202621.8421.8821.8822.1721.7147,315
September 03, 202621.8121.7821.7821.9421.798,081
September 02, 202621.8321.7121.7121.8921.6682,499
September 01, 202622.221.8521.8522.2521.75160,294
August 31, 202622.322.222.222.3522.1451,838
August 28, 202622.4622.322.322.4622.2159,451
August 27, 202622.2622.422.422.4422.162,079
August 26, 202622.4222.2222.2222.4222.249,487
August 25, 202622.5422.4222.4222.5422.3563,361
August 24, 202622.622.522.522.6122.284,376
August 21, 202622.522.5122.5122.8622.474,454
August 20, 202623.1222.5422.5423.1222.5154,763
August 19, 202623.7723.2523.2523.7723.1990,902
August 18, 202623.423.823.823.8223.444,317
August 17, 202623.6223.523.523.6323.461,910
August 14, 202623.5823.5923.5923.5923.3741,061
August 13, 202623.4923.5323.5323.5923.2643,441
August 12, 202623.4123.2823.2823.4122.9874,668
August 11, 202622.6523.4223.4223.4222.540
August 10, 202622.522.5122.5122.5122.1393,043
August 07, 202622.6322.4122.4122.722.365,263
August 06, 20262322.6222.6223.0922.56104,966
August 05, 202622.7522.9722.9722.9922.6141,163
August 04, 202623.6122.8222.8223.9422.66227,310
July 31, 202624.8323.5923.5924.8423.52222,487
July 30, 202625.4524.9924.9925.4524.9383,174
July 29, 202625.5925.4225.4225.5925.24216,489
July 28, 202625.7725.6125.6125.7725.4545,028
July 27, 202625.8125.6225.6226.0325.526,822
July 23, 202625.7425.5625.5625.7425.4175,364
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved